Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozi Internet (AZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.91 2.06 1.91 1.95 1,320
2nd Apr 2026 (Thu) 1.91 2.06 1.91 1.95 1,320
1st Apr 2026 (Wed) 2.11 2.17 2.06 2.06 457
31st Mar 2026 (Tue) 1.96 2.05 1.93 2.00 4
30th Mar 2026 (Mon) 2.22 2.22 1.89 1.94 125
27th Mar 2026 (Fri) 2.30 2.30 2.24 2.22 603
26th Mar 2026 (Thu) 2.55 2.55 2.34 2.39 3,837
25th Mar 2026 (Wed) 2.47 2.66 2.47 2.59 1,534
24th Mar 2026 (Tue) 2.56 2.625 2.39 2.44 2,105
23rd Mar 2026 (Mon) 2.85 2.85 2.48 2.67 6,811
20th Mar 2026 (Fri) 0.2953 0.334 0.2901 0.3045 10,114
19th Mar 2026 (Thu) 0.3515 0.3515 0.2777 0.28 23,531
18th Mar 2026 (Wed) 0.4501 0.4614 0.4288 0.4405 73,485
17th Mar 2026 (Tue) 0.5008 0.507 0.4539 0.4752 43,400
16th Mar 2026 (Mon) 0.5263 0.53 0.5064 0.5096 12,300
13th Mar 2026 (Fri) 0.5552 0.5763 0.5031 0.5518 58,157
12th Mar 2026 (Thu) 0.5832 0.6066 0.5332 0.5757 104,707
11th Mar 2026 (Wed) 0.5759 0.675 0.5607 0.5605 196,172
10th Mar 2026 (Tue) 0.5892 0.60 0.5081 0.5802 671,399
9th Mar 2026 (Mon) 0.545 0.89 0.5079 0.65 16,002,656
6th Mar 2026 (Fri) 0.2882 0.29 0.26 0.2638 10,738
5th Mar 2026 (Thu) 0.2731 0.285 0.2639 0.2769 2,046
4th Mar 2026 (Wed) 0.29 0.2919 0.277 0.273 18,664
3rd Mar 2026 (Tue) 0.3052 0.3098 0.2843 0.285 12,377
2nd Mar 2026 (Mon) 0.287 0.309 0.276 0.3077 33,995
27th Feb 2026 (Fri) 0.3345 0.336 0.3084 0.3092 13,716
26th Feb 2026 (Thu) 0.3562 0.3562 0.3375 0.3249 5,962
25th Feb 2026 (Wed) 0.3391 0.3411 0.3391 0.3411 0
24th Feb 2026 (Tue) 0.3391 0.3391 0.3108 0.3108 0
23rd Feb 2026 (Mon) 0.3391 0.3391 0.3106 0.3108 28,329
20th Feb 2026 (Fri) 0.3575 0.364 0.3502 0.345 28,788
19th Feb 2026 (Thu) 0.3646 0.375 0.326 0.3558 25,731
18th Feb 2026 (Wed) 0.3699 0.40 0.3699 0.3891 55,549
17th Feb 2026 (Tue) 0.4299 0.4299 0.3505 0.3577 39,227
16th Feb 2026 (Mon) 0.435 0.4793 0.4223 0.455 15,081
13th Feb 2026 (Fri) 0.435 0.4793 0.4223 0.455 15,081
12th Feb 2026 (Thu) 0.5211 0.5251 0.4325 0.45 74,356
11th Feb 2026 (Wed) 0.5902 0.6764 0.5002 0.5359 414,131
10th Feb 2026 (Tue) 1.065 1.12 0.65 0.75 5,649,149
9th Feb 2026 (Mon) 1.70 1.765 1.66 1.74 9,212
6th Feb 2026 (Fri) 1.70 1.75 1.66 1.73 6,583
FTSE 100 Latest
Value10,436.29
Change71.50