| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.70 | 1.75 | 1.66 | 1.73 | 6,583 |
| 5th Feb 2026 (Thu) | 1.82 | 1.88 | 1.70 | 1.81 | 3,950 |
| 4th Feb 2026 (Wed) | 1.99 | 1.99 | 1.80 | 1.93 | 8,566 |
| 3rd Feb 2026 (Tue) | 2.05 | 2.06 | 2.00 | 2.06 | 102,173 |
| 2nd Feb 2026 (Mon) | 2.20 | 2.24 | 1.96 | 2.09 | 18,678 |
| 30th Jan 2026 (Fri) | 2.365 | 2.60 | 2.18 | 2.265 | 162,156 |
| 29th Jan 2026 (Thu) | 2.42 | 2.66 | 2.01 | 2.36 | 235,517 |
| 28th Jan 2026 (Wed) | 2.93 | 3.40 | 2.12 | 2.31 | 2,398,048 |
| 27th Jan 2026 (Tue) | 2.60 | 2.60 | 1.89 | 2.31 | 8,703 |
| 26th Jan 2026 (Mon) | 2.75 | 2.75 | 2.60 | 2.61 | 4,146 |
| 23rd Jan 2026 (Fri) | 2.85 | 2.89 | 2.71 | 2.80 | 3,237 |
| 22nd Jan 2026 (Thu) | 3.09 | 3.12 | 2.87 | 2.93 | 18,170 |
| 21st Jan 2026 (Wed) | 2.88 | 3.16 | 2.82 | 3.13 | 7,927 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 2.82 | 2.83 | 7,817 |
| 19th Jan 2026 (Mon) | 3.18 | 3.18 | 3.06 | 3.07 | 7,037 |
| 16th Jan 2026 (Fri) | 3.18 | 3.18 | 3.06 | 3.07 | 7,037 |
| 15th Jan 2026 (Thu) | 3.43 | 3.44 | 3.11 | 3.15 | 45,002 |
| 14th Jan 2026 (Wed) | 3.525 | 4.20 | 3.41 | 3.62 | 2,822,333 |
| 13th Jan 2026 (Tue) | 2.63 | 3.26 | 2.51 | 2.62 | 55,515 |
| 12th Jan 2026 (Mon) | 3.06 | 3.06 | 2.58 | 2.62 | 16,229 |
| 9th Jan 2026 (Fri) | 3.29 | 3.32 | 3.11 | 3.19 | 10,984 |
| 8th Jan 2026 (Thu) | 3.55 | 3.55 | 3.06 | 3.30 | 34,050 |
| 7th Jan 2026 (Wed) | 4.46 | 4.60 | 3.44 | 3.59 | 331,139 |
| 6th Jan 2026 (Tue) | 3.32 | 4.52 | 2.92 | 3.69 | 7,446,955 |
| 5th Jan 2026 (Mon) | 2.61 | 2.61 | 2.00 | 2.16 | 12,024 |
| 2nd Jan 2026 (Fri) | 3.05 | 3.05 | 2.63 | 2.66 | 15,828 |
| 1st Jan 2026 (Thu) | 3.30 | 3.43 | 3.08 | 3.13 | 21,725 |
| 31st Dec 2025 (Wed) | 3.30 | 3.43 | 3.08 | 3.13 | 21,725 |
| 30th Dec 2025 (Tue) | 3.74 | 3.96 | 3.24 | 3.23 | 60,674 |
| 29th Dec 2025 (Mon) | 3.27 | 4.15 | 3.15 | 3.60 | 97,096 |
| 26th Dec 2025 (Fri) | 3.83 | 4.22 | 3.28 | 3.31 | 107,252 |
| 25th Dec 2025 (Thu) | 3.25 | 3.85 | 3.17 | 3.69 | 159,437 |
| 24th Dec 2025 (Wed) | 3.25 | 3.85 | 3.17 | 3.69 | 159,437 |
| 23rd Dec 2025 (Tue) | 3.03 | 3.55 | 2.84 | 3.25 | 154,980 |
| 22nd Dec 2025 (Mon) | 4.15 | 4.39 | 3.30 | 3.32 | 4,618,506 |
| 19th Dec 2025 (Fri) | 2.195 | 3.25 | 2.08 | 2.50 | 5,383,199 |
| 18th Dec 2025 (Thu) | 1.65 | 1.65 | 1.49 | 1.52 | 39,205 |
| 17th Dec 2025 (Wed) | 2.085 | 2.16 | 1.74 | 1.80 | 1,743,271 |
| 16th Dec 2025 (Tue) | 2.01 | 2.23 | 1.60 | 1.87 | 4,713,654 |
| 15th Dec 2025 (Mon) | 1.53 | 1.55 | 1.37 | 1.54 | 24,089 |
| 12th Dec 2025 (Fri) | 1.755 | 2.21 | 1.62 | 1.68 | 26,029 |
| 11th Dec 2025 (Thu) | 0.0411 | 0.0412 | 0.0338 | 0.0373 | 526,617 |
| 10th Dec 2025 (Wed) | 0.0411 | 0.0422 | 0.0389 | 0.0416 | 226,007 |
| 9th Dec 2025 (Tue) | 0.0559 | 0.0563 | 0.0539 | 0.0565 | 3,751,065 |
| 8th Dec 2025 (Mon) | 0.0594 | 0.0606 | 0.0522 | 0.0523 | 786,086 |