Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozi Internet (AZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.01 2.23 1.60 1.54 4,675,621
15th Dec 2025 (Mon) 1.53 1.55 1.37 1.54 24,089
12th Dec 2025 (Fri) 1.755 2.21 1.62 1.68 26,029
11th Dec 2025 (Thu) 0.0411 0.0412 0.0338 0.0373 526,617
10th Dec 2025 (Wed) 0.0411 0.0422 0.0389 0.0416 226,007
9th Dec 2025 (Tue) 0.0559 0.0563 0.0539 0.0565 3,751,065
8th Dec 2025 (Mon) 0.0594 0.0606 0.0522 0.0523 786,086
5th Dec 2025 (Fri) 0.0596 0.0606 0.0572 0.0589 103,154
4th Dec 2025 (Thu) 0.0587 0.0629 0.0576 0.061 551,265
3rd Dec 2025 (Wed) 0.0563 0.0623 0.05 0.0582 554,926
2nd Dec 2025 (Tue) 0.0613 0.0613 0.0568 0.057 269,202
1st Dec 2025 (Mon) 0.0656 0.0656 0.0592 0.0603 263,534
28th Nov 2025 (Fri) 0.062 0.074 0.062 0.0636 140,699
27th Nov 2025 (Thu) 0.067 0.07 0.0603 0.061 401,738
26th Nov 2025 (Wed) 0.067 0.07 0.0603 0.061 905,543
25th Nov 2025 (Tue) 0.0716 0.079 0.0625 0.0683 2,643,907
24th Nov 2025 (Mon) 0.0667 0.0731 0.0655 0.0709 514,759
21st Nov 2025 (Fri) 0.0685 0.0685 0.0621 0.0668 830,677
20th Nov 2025 (Thu) 0.0797 0.0797 0.0784 0.085 1,623,084
19th Nov 2025 (Wed) 0.1268 0.128 0.0853 0.085 43,762,034
18th Nov 2025 (Tue) 0.073 0.0767 0.072 0.0759 24,004
17th Nov 2025 (Mon) 0.0808 0.0808 0.0752 0.076 325,985
14th Nov 2025 (Fri) 0.0845 0.086 0.0772 0.085 458,494
13th Nov 2025 (Thu) 0.0846 0.09 0.0822 0.0822 186,735
12th Nov 2025 (Wed) 0.094 0.0942 0.0867 0.0883 234,305
11th Nov 2025 (Tue) 0.091 0.1029 0.0841 0.1012 1,732,614
10th Nov 2025 (Mon) 0.083 0.11 0.076 0.10 2,045,892
7th Nov 2025 (Fri) 0.152 0.152 0.0909 0.0947 19,044,698
6th Nov 2025 (Thu) 0.083 0.1048 0.0787 0.0987 4,007,705
5th Nov 2025 (Wed) 0.086 0.09 0.0832 0.0874 144,639
4th Nov 2025 (Tue) 0.0881 0.0916 0.0881 0.0916 0
3rd Nov 2025 (Mon) 0.0881 0.0995 0.0881 0.0916 1,721,768
31st Oct 2025 (Fri) 0.082 0.1053 0.0785 0.0976 6,917,196
30th Oct 2025 (Thu) 0.0861 0.1049 0.078 0.0944 374,270
29th Oct 2025 (Wed) 0.1043 0.1043 0.0895 0.0921 126,216
28th Oct 2025 (Tue) 0.1055 0.11 0.1003 0.106 33,408
27th Oct 2025 (Mon) 0.1141 0.1141 0.10 0.1061 208,481
24th Oct 2025 (Fri) 0.1206 0.1246 0.1137 0.1151 355,378
23rd Oct 2025 (Thu) 0.12 0.1298 0.1151 0.1224 408,522
22nd Oct 2025 (Wed) 0.1736 0.1737 0.165 0.1686 408,266
21st Oct 2025 (Tue) 0.177 0.1777 0.17 0.1777 258,892
20th Oct 2025 (Mon) 0.177 0.18 0.171 0.1755 269,772
17th Oct 2025 (Fri) 0.179 0.1829 0.1775 0.1768 119,185
16th Oct 2025 (Thu) 0.1979 0.199 0.17 0.1799 38,449
FTSE 100 Latest
Value9,684.79
Change-66.52