Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozi Internet (AZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.22 0.239 0.22 0.22 54,056
18th Sep 2025 (Thu) 0.2059 0.222 0.2059 0.2197 38,287
17th Sep 2025 (Wed) 0.2015 0.2132 0.20 0.2109 47,499
16th Sep 2025 (Tue) 0.1974 0.1974 0.19 0.1948 207,901
15th Sep 2025 (Mon) 0.1985 0.2001 0.1948 0.1949 61,788
12th Sep 2025 (Fri) 0.2009 0.21 0.1983 0.2024 22,269
11th Sep 2025 (Thu) 0.1931 0.197 0.191 0.1927 51,835
10th Sep 2025 (Wed) 0.1958 0.207 0.1956 0.2052 18,269
9th Sep 2025 (Tue) 0.1889 0.1995 0.1889 0.196 31,176
8th Sep 2025 (Mon) 0.1924 0.1924 0.1833 0.1841 76,854
5th Sep 2025 (Fri) 0.2152 0.2152 0.1961 0.2024 453,603
4th Sep 2025 (Thu) 0.2209 0.2209 0.216 0.217 114,486
3rd Sep 2025 (Wed) 0.2243 0.2248 0.2209 0.2204 60,494
2nd Sep 2025 (Tue) 0.2241 0.2257 0.222 0.23 1,938
1st Sep 2025 (Mon) 0.22 0.2235 0.217 0.2237 48,991
29th Aug 2025 (Fri) 0.22 0.2235 0.217 0.2237 48,991
28th Aug 2025 (Thu) 0.2236 0.2268 0.222 0.2231 90,416
27th Aug 2025 (Wed) 0.2267 0.2272 0.2164 0.2261 102,668
26th Aug 2025 (Tue) 0.2242 0.234 0.2169 0.2341 208,788
25th Aug 2025 (Mon) 0.2261 0.2381 0.22 0.2223 115,871
22nd Aug 2025 (Fri) 0.225 0.238 0.224 0.2317 201,549
21st Aug 2025 (Thu) 0.2222 0.2288 0.2165 0.2261 33,111
20th Aug 2025 (Wed) 0.225 0.229 0.22 0.224 241,874
19th Aug 2025 (Tue) 0.226 0.25 0.223 0.2373 423,851
18th Aug 2025 (Mon) 0.2251 0.2315 0.2236 0.226 96,412
15th Aug 2025 (Fri) 0.2268 0.2274 0.2215 0.2227 62,132
14th Aug 2025 (Thu) 0.2267 0.2372 0.2214 0.2282 135,816
13th Aug 2025 (Wed) 0.229 0.2291 0.2276 0.23 2,700
12th Aug 2025 (Tue) 0.2292 0.2327 0.225 0.2327 28,776
11th Aug 2025 (Mon) 0.23 0.234 0.2231 0.2277 61,333
8th Aug 2025 (Fri) 0.2281 0.2375 0.2281 0.2324 32,001
7th Aug 2025 (Thu) 0.229 0.232 0.228 0.229 31,011
6th Aug 2025 (Wed) 0.2193 0.2337 0.2165 0.2268 22,848
5th Aug 2025 (Tue) 0.2244 0.2244 0.2155 0.2184 19,043
4th Aug 2025 (Mon) 0.216 0.2262 0.2101 0.2207 34,436
1st Aug 2025 (Fri) 0.23 0.23 0.2055 0.2206 36,623
31st Jul 2025 (Thu) 0.25 0.255 0.236 0.2367 107,957
30th Jul 2025 (Wed) 0.244 0.2599 0.24 0.2569 195,974
29th Jul 2025 (Tue) 0.245 0.2503 0.236 0.2403 39,954
28th Jul 2025 (Mon) 0.263 0.2648 0.2536 0.2598 210,297
25th Jul 2025 (Fri) 0.2615 0.277 0.2536 0.2693 1,229,309
24th Jul 2025 (Thu) 0.2702 0.2702 0.2545 0.2645 54,853
23rd Jul 2025 (Wed) 0.2615 0.29 0.2615 0.28 149,975
22nd Jul 2025 (Tue) 0.2602 0.2705 0.246 0.2612 29,793
FTSE 100 Latest
Value9,216.37
Change-0.30