Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azek Company (t (AZEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 54.42 54.42 54.35 54.35 0
18th Jul 2025 (Fri) 54.42 54.42 54.35 54.35 0
17th Jul 2025 (Thu) 54.42 54.42 54.35 54.35 0
16th Jul 2025 (Wed) 54.42 54.42 54.35 54.35 0
15th Jul 2025 (Tue) 54.42 54.42 54.35 54.35 0
14th Jul 2025 (Mon) 54.42 54.42 54.35 54.35 0
11th Jul 2025 (Fri) 54.42 54.42 54.35 54.35 0
10th Jul 2025 (Thu) 54.42 54.42 54.35 54.35 0
9th Jul 2025 (Wed) 54.42 54.42 54.35 54.35 0
8th Jul 2025 (Tue) 54.42 54.42 54.35 54.35 0
7th Jul 2025 (Mon) 54.42 54.42 54.35 54.35 0
4th Jul 2025 (Fri) 54.42 54.42 54.35 54.35 0
3rd Jul 2025 (Thu) 54.42 54.42 54.35 54.35 0
2nd Jul 2025 (Wed) 54.42 54.42 54.35 54.35 0
1st Jul 2025 (Tue) 54.42 54.435 53.61 54.35 0
30th Jun 2025 (Mon) 54.42 54.435 53.61 54.35 820,866
27th Jun 2025 (Fri) 53.20 54.90 53.19 54.86 209,323
26th Jun 2025 (Thu) 52.98 53.43 52.54 52.95 166,807
25th Jun 2025 (Wed) 52.09 52.95 52.00 52.79 189,244
24th Jun 2025 (Tue) 51.985 52.37 51.65 51.82 285,485
23rd Jun 2025 (Mon) 51.20 51.74 50.73 51.72 123,805
20th Jun 2025 (Fri) 51.46 51.46 51.00 51.19 102,449
19th Jun 2025 (Thu) 51.83 52.045 51.29 51.37 194,628
18th Jun 2025 (Wed) 51.83 52.045 51.29 51.37 194,628
17th Jun 2025 (Tue) 52.48 52.81 52.13 52.15 115,501
16th Jun 2025 (Mon) 53.49 53.57 52.78 52.97 103,902
13th Jun 2025 (Fri) 53.58 53.59 53.00 53.39 137,973
12th Jun 2025 (Thu) 53.90 54.34 53.74 54.15 124,697
11th Jun 2025 (Wed) 54.63 54.785 54.18 54.25 111,541
10th Jun 2025 (Tue) 54.31 54.69 54.065 54.47 209,316
9th Jun 2025 (Mon) 52.885 54.12 52.86 54.05 251,349
6th Jun 2025 (Fri) 53.585 53.585 52.81 52.83 230,267
5th Jun 2025 (Thu) 52.73 53.72 52.70 53.69 163,538
4th Jun 2025 (Wed) 51.91 52.71 51.81 52.60 195,193
3rd Jun 2025 (Tue) 50.53 51.91 50.50 51.81 507,827
2nd Jun 2025 (Mon) 49.64 50.51 49.64 50.48 627,159
30th May 2025 (Fri) 48.84 49.68 48.84 49.51 484,033
29th May 2025 (Thu) 48.31 49.09 48.09 49.04 237,539
28th May 2025 (Wed) 48.83 48.83 48.035 48.135 492,784
27th May 2025 (Tue) 49.29 49.325 48.79 49.06 274,298
26th May 2025 (Mon) 49.24 49.24 49.24 49.24 0
24th May 2025 (Sat) 49.26 49.50 49.14 49.24 290,285
23rd May 2025 (Fri) 49.26 49.50 49.14 49.43 290,285
22nd May 2025 (Thu) 49.605 49.99 49.54 49.99 152,980
FTSE 100 Latest
Value9,012.99
Change20.87