| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.20 | 8.74 | 8.15 | 8.66 | 41,814 |
| 18th Sep 2025 (Thu) | 8.35 | 8.35 | 7.92 | 8.11 | 69,667 |
| 17th Sep 2025 (Wed) | 8.54 | 8.855 | 8.13 | 8.21 | 110,017 |
| 16th Sep 2025 (Tue) | 8.60 | 8.60 | 8.44 | 8.59 | 47,413 |
| 15th Sep 2025 (Mon) | 8.46 | 8.66 | 8.41 | 8.60 | 20,631 |
| 12th Sep 2025 (Fri) | 8.46 | 8.52 | 8.25 | 8.32 | 16,103 |
| 11th Sep 2025 (Thu) | 8.12 | 8.80 | 8.12 | 8.61 | 21,919 |
| 10th Sep 2025 (Wed) | 8.11 | 8.62 | 7.95 | 8.05 | 13,025 |
| 9th Sep 2025 (Tue) | 7.96 | 8.20 | 7.73 | 8.11 | 34,122 |
| 8th Sep 2025 (Mon) | 8.50 | 8.51 | 7.83 | 7.89 | 58,610 |
| 5th Sep 2025 (Fri) | 8.865 | 8.99 | 8.35 | 8.54 | 12,072 |
| 4th Sep 2025 (Thu) | 8.70 | 8.83 | 8.50 | 8.70 | 17,301 |
| 3rd Sep 2025 (Wed) | 9.40 | 9.75 | 8.45 | 8.61 | 65,975 |
| 2nd Sep 2025 (Tue) | 8.90 | 9.23 | 8.82 | 9.10 | 28,205 |
| 1st Sep 2025 (Mon) | 8.66 | 8.95 | 8.59 | 8.87 | 31,507 |
| 29th Aug 2025 (Fri) | 8.66 | 8.95 | 8.59 | 8.87 | 31,507 |
| 28th Aug 2025 (Thu) | 8.86 | 9.00 | 8.60 | 8.68 | 41,705 |
| 27th Aug 2025 (Wed) | 9.18 | 9.22 | 8.91 | 8.90 | 15,634 |
| 26th Aug 2025 (Tue) | 9.375 | 9.47 | 9.01 | 9.23 | 14,461 |
| 25th Aug 2025 (Mon) | 9.36 | 9.50 | 9.32 | 9.32 | 16,531 |
| 22nd Aug 2025 (Fri) | 9.00 | 9.38 | 9.00 | 9.26 | 21,791 |
| 21st Aug 2025 (Thu) | 9.095 | 9.17 | 8.78 | 8.91 | 24,920 |
| 20th Aug 2025 (Wed) | 8.68 | 9.11 | 8.57 | 9.06 | 32,368 |
| 19th Aug 2025 (Tue) | 9.10 | 9.12 | 8.66 | 8.67 | 30,522 |
| 18th Aug 2025 (Mon) | 9.41 | 9.41 | 8.93 | 9.22 | 27,799 |
| 15th Aug 2025 (Fri) | 9.69 | 9.69 | 9.41 | 9.41 | 9,983 |
| 14th Aug 2025 (Thu) | 9.75 | 9.89 | 9.50 | 9.62 | 16,239 |
| 13th Aug 2025 (Wed) | 9.90 | 9.90 | 9.64 | 9.82 | 13,383 |
| 12th Aug 2025 (Tue) | 9.83 | 10.19 | 9.80 | 10.10 | 30,745 |
| 11th Aug 2025 (Mon) | 9.51 | 9.96 | 9.50 | 9.82 | 21,126 |
| 8th Aug 2025 (Fri) | 9.32 | 9.53 | 9.30 | 9.45 | 13,965 |
| 7th Aug 2025 (Thu) | 9.76 | 9.82 | 9.315 | 9.44 | 27,868 |
| 6th Aug 2025 (Wed) | 9.61 | 9.65 | 9.51 | 9.68 | 9,213 |
| 5th Aug 2025 (Tue) | 9.85 | 9.985 | 9.59 | 9.68 | 13,651 |
| 4th Aug 2025 (Mon) | 10.07 | 10.28 | 9.85 | 9.88 | 40,161 |
| 1st Aug 2025 (Fri) | 10.00 | 10.33 | 9.75 | 10.08 | 11,531 |
| 31st Jul 2025 (Thu) | 9.80 | 10.30 | 9.80 | 10.19 | 28,799 |
| 30th Jul 2025 (Wed) | 9.85 | 9.94 | 9.55 | 9.70 | 32,082 |
| 29th Jul 2025 (Tue) | 10.20 | 10.21 | 9.88 | 9.93 | 41,245 |
| 28th Jul 2025 (Mon) | 10.33 | 10.45 | 10.19 | 10.31 | 22,797 |
| 25th Jul 2025 (Fri) | 10.60 | 11.00 | 10.45 | 10.45 | 20,204 |
| 24th Jul 2025 (Thu) | 10.74 | 10.89 | 10.46 | 10.63 | 55,908 |
| 23rd Jul 2025 (Wed) | 11.10 | 11.10 | 10.76 | 10.84 | 35,382 |
| 22nd Jul 2025 (Tue) | 10.66 | 11.05 | 10.14 | 10.96 | 55,852 |