| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.16 | 7.50 | 6.93 | 7.48 | 21,800 |
| 2nd Apr 2026 (Thu) | 7.16 | 7.50 | 6.93 | 7.48 | 21,800 |
| 1st Apr 2026 (Wed) | 6.61 | 7.52 | 6.60 | 7.48 | 36,451 |
| 31st Mar 2026 (Tue) | 6.535 | 6.72 | 6.17 | 6.67 | 7,389 |
| 30th Mar 2026 (Mon) | 6.47 | 6.76 | 6.19 | 6.32 | 28,446 |
| 27th Mar 2026 (Fri) | 6.97 | 7.18 | 6.58 | 6.59 | 21,799 |
| 26th Mar 2026 (Thu) | 6.95 | 6.96 | 6.54 | 6.64 | 22,342 |
| 25th Mar 2026 (Wed) | 6.66 | 7.05 | 6.62 | 6.97 | 47,471 |
| 24th Mar 2026 (Tue) | 6.48 | 6.62 | 6.31 | 6.56 | 42,174 |
| 23rd Mar 2026 (Mon) | 5.90 | 6.57 | 5.85 | 6.48 | 58,929 |
| 20th Mar 2026 (Fri) | 5.58 | 5.72 | 5.44 | 5.75 | 28,978 |
| 19th Mar 2026 (Thu) | 5.26 | 5.66 | 5.10 | 5.58 | 50,203 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 5.41 | 5.41 | 47,131 |
| 17th Mar 2026 (Tue) | 5.75 | 6.17 | 5.75 | 6.17 | 23,524 |
| 16th Mar 2026 (Mon) | 5.65 | 5.69 | 5.46 | 5.53 | 18,052 |
| 13th Mar 2026 (Fri) | 5.23 | 5.355 | 5.08 | 5.32 | 24,157 |
| 12th Mar 2026 (Thu) | 5.30 | 5.50 | 5.14 | 5.12 | 14,314 |
| 11th Mar 2026 (Wed) | 5.36 | 5.48 | 5.30 | 5.37 | 17,290 |
| 10th Mar 2026 (Tue) | 5.54 | 5.76 | 5.34 | 5.43 | 28,493 |
| 9th Mar 2026 (Mon) | 5.49 | 5.55 | 5.36 | 5.41 | 15,866 |
| 6th Mar 2026 (Fri) | 5.40 | 5.46 | 5.30 | 5.43 | 16,508 |
| 5th Mar 2026 (Thu) | 5.66 | 5.66 | 5.46 | 5.48 | 12,101 |
| 4th Mar 2026 (Wed) | 5.30 | 5.60 | 5.30 | 5.53 | 11,250 |
| 3rd Mar 2026 (Tue) | 5.16 | 5.35 | 5.08 | 5.20 | 14,317 |
| 2nd Mar 2026 (Mon) | 5.13 | 5.48 | 5.12 | 5.42 | 27,054 |
| 27th Feb 2026 (Fri) | 5.22 | 5.31 | 5.16 | 5.23 | 18,997 |
| 26th Feb 2026 (Thu) | 5.27 | 5.41 | 5.21 | 5.28 | 28,718 |
| 25th Feb 2026 (Wed) | 5.70 | 5.70 | 5.46 | 5.46 | 0 |
| 24th Feb 2026 (Tue) | 5.70 | 5.70 | 5.40 | 5.40 | 0 |
| 23rd Feb 2026 (Mon) | 5.70 | 5.89 | 5.39 | 5.40 | 95,580 |
| 20th Feb 2026 (Fri) | 5.54 | 5.61 | 5.44 | 5.52 | 22,894 |
| 19th Feb 2026 (Thu) | 5.74 | 5.74 | 5.40 | 5.51 | 35,864 |
| 18th Feb 2026 (Wed) | 5.87 | 5.96 | 5.71 | 5.79 | 34,190 |
| 17th Feb 2026 (Tue) | 5.75 | 6.03 | 5.68 | 5.88 | 16,222 |
| 16th Feb 2026 (Mon) | 6.085 | 6.30 | 5.91 | 6.05 | 81,265 |
| 13th Feb 2026 (Fri) | 6.085 | 6.30 | 5.91 | 6.05 | 81,265 |
| 12th Feb 2026 (Thu) | 5.96 | 6.08 | 5.67 | 6.01 | 83,508 |
| 11th Feb 2026 (Wed) | 6.38 | 6.38 | 5.89 | 6.00 | 105,559 |
| 10th Feb 2026 (Tue) | 6.36 | 6.62 | 6.36 | 6.38 | 43,232 |
| 9th Feb 2026 (Mon) | 6.07 | 6.54 | 6.07 | 6.45 | 47,950 |
| 6th Feb 2026 (Fri) | 6.16 | 6.37 | 6.01 | 6.35 | 28,633 |