Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A2z Cust2mate S (AZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 11.39 11.44 10.93 10.89 23,664
18th Jul 2025 (Fri) 11.195 11.50 10.80 11.39 23,196
17th Jul 2025 (Thu) 11.15 11.32 10.90 11.125 22,074
16th Jul 2025 (Wed) 11.00 11.44 10.90 11.33 30,751
15th Jul 2025 (Tue) 11.90 11.90 10.94 11.22 43,364
14th Jul 2025 (Mon) 11.50 12.36 11.29 11.90 105,345
11th Jul 2025 (Fri) 11.23 11.71 11.03 11.42 71,392
10th Jul 2025 (Thu) 10.37 11.18 10.25 11.19 83,397
9th Jul 2025 (Wed) 10.28 10.75 10.26 10.435 35,681
8th Jul 2025 (Tue) 9.70 10.27 9.55 10.24 12,323
7th Jul 2025 (Mon) 9.98 9.99 9.50 9.95 15,178
4th Jul 2025 (Fri) 9.92 9.96 9.83 9.88 13,461
3rd Jul 2025 (Thu) 9.92 9.96 9.83 9.88 13,461
2nd Jul 2025 (Wed) 10.00 10.00 9.50 9.86 20,062
1st Jul 2025 (Tue) 10.45 10.45 9.76 9.77 31,047
30th Jun 2025 (Mon) 10.55 10.93 10.25 10.57 25,260
27th Jun 2025 (Fri) 10.08 10.80 10.08 10.57 45,017
26th Jun 2025 (Thu) 9.75 10.04 9.46 10.03 50,721
25th Jun 2025 (Wed) 10.36 10.36 9.78 9.795 44,687
24th Jun 2025 (Tue) 10.17 10.49 10.14 10.36 38,777
23rd Jun 2025 (Mon) 10.22 10.56 10.02 10.265 21,997
20th Jun 2025 (Fri) 10.14 10.44 9.71 10.36 27,140
19th Jun 2025 (Thu) 10.91 10.91 10.20 10.43 65,725
18th Jun 2025 (Wed) 10.91 10.91 10.20 10.43 65,725
17th Jun 2025 (Tue) 9.21 10.99 9.21 10.895 118,121
16th Jun 2025 (Mon) 9.42 9.51 9.22 9.27 10,316
13th Jun 2025 (Fri) 9.40 9.49 9.13 9.13 13,869
12th Jun 2025 (Thu) 9.25 9.58 9.20 9.39 14,039
11th Jun 2025 (Wed) 9.28 9.80 8.88 9.20 17,414
10th Jun 2025 (Tue) 9.09 9.355 8.90 9.27 22,750
9th Jun 2025 (Mon) 8.81 9.06 8.70 9.06 19,616
6th Jun 2025 (Fri) 8.71 8.97 8.43 8.98 20,461
5th Jun 2025 (Thu) 8.88 9.00 8.58 8.57 15,341
4th Jun 2025 (Wed) 9.00 9.12 8.88 8.88 5,429
3rd Jun 2025 (Tue) 9.245 9.25 8.82 9.06 16,475
2nd Jun 2025 (Mon) 9.23 9.47 8.395 9.28 62,110
30th May 2025 (Fri) 9.18 9.45 8.80 9.43 9,564
29th May 2025 (Thu) 9.26 9.26 8.97 9.20 26,061
28th May 2025 (Wed) 9.46 9.50 9.34 9.455 11,522
27th May 2025 (Tue) 9.22 9.665 9.22 9.23 15,657
26th May 2025 (Mon) 9.00 9.00 9.00 9.00 0
24th May 2025 (Sat) 9.14 9.15 8.72 9.00 12,058
23rd May 2025 (Fri) 9.14 9.15 8.72 8.72 12,058
22nd May 2025 (Thu) 8.755 9.30 8.75 9.15 28,925
FTSE 100 Latest
Value9,012.99
Change20.87