| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.49 | 5.755 | 5.22 | 5.45 | 52,364 |
| 15th Dec 2025 (Mon) | 5.88 | 5.88 | 5.45 | 5.45 | 40,248 |
| 12th Dec 2025 (Fri) | 5.79 | 5.945 | 5.69 | 5.93 | 28,016 |
| 11th Dec 2025 (Thu) | 5.86 | 6.00 | 5.72 | 5.74 | 41,722 |
| 10th Dec 2025 (Wed) | 6.075 | 6.82 | 5.81 | 6.01 | 77,391 |
| 9th Dec 2025 (Tue) | 6.10 | 6.36 | 6.02 | 6.18 | 41,852 |
| 8th Dec 2025 (Mon) | 6.39 | 6.39 | 5.87 | 6.17 | 47,198 |
| 5th Dec 2025 (Fri) | 6.65 | 6.80 | 6.39 | 6.47 | 33,144 |
| 4th Dec 2025 (Thu) | 6.59 | 6.79 | 6.55 | 6.71 | 37,642 |
| 3rd Dec 2025 (Wed) | 6.55 | 6.85 | 6.46 | 6.58 | 32,015 |
| 2nd Dec 2025 (Tue) | 7.04 | 7.18 | 6.04 | 6.52 | 163,216 |
| 1st Dec 2025 (Mon) | 6.70 | 7.045 | 6.65 | 7.02 | 65,134 |
| 28th Nov 2025 (Fri) | 6.895 | 7.05 | 6.88 | 6.99 | 26,356 |
| 27th Nov 2025 (Thu) | 6.56 | 7.10 | 6.56 | 6.96 | 99,353 |
| 26th Nov 2025 (Wed) | 6.56 | 7.10 | 6.56 | 6.96 | 101,933 |
| 25th Nov 2025 (Tue) | 5.74 | 6.57 | 5.74 | 6.49 | 84,279 |
| 24th Nov 2025 (Mon) | 5.38 | 5.55 | 5.28 | 5.55 | 30,291 |
| 21st Nov 2025 (Fri) | 5.12 | 5.55 | 5.12 | 5.34 | 38,929 |
| 20th Nov 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.66 | 0 |
| 19th Nov 2025 (Wed) | 5.32 | 5.71 | 5.32 | 5.66 | 22,313 |
| 18th Nov 2025 (Tue) | 5.32 | 5.45 | 5.10 | 5.35 | 31,464 |
| 17th Nov 2025 (Mon) | 5.22 | 5.45 | 5.19 | 5.34 | 24,165 |
| 14th Nov 2025 (Fri) | 5.29 | 5.45 | 5.21 | 5.23 | 20,679 |
| 13th Nov 2025 (Thu) | 5.35 | 5.36 | 5.06 | 5.20 | 28,763 |
| 12th Nov 2025 (Wed) | 5.57 | 5.59 | 5.49 | 5.51 | 11,535 |
| 11th Nov 2025 (Tue) | 5.41 | 5.56 | 5.38 | 5.51 | 19,888 |
| 10th Nov 2025 (Mon) | 5.88 | 5.88 | 5.53 | 5.55 | 18,427 |
| 7th Nov 2025 (Fri) | 5.48 | 5.83 | 5.30 | 5.72 | 35,941 |
| 6th Nov 2025 (Thu) | 6.405 | 6.435 | 5.55 | 5.60 | 81,412 |
| 5th Nov 2025 (Wed) | 6.41 | 6.53 | 6.00 | 6.53 | 54,457 |
| 4th Nov 2025 (Tue) | 7.40 | 7.40 | 6.98 | 6.98 | 0 |
| 3rd Nov 2025 (Mon) | 7.40 | 7.40 | 6.95 | 6.98 | 35,629 |
| 31st Oct 2025 (Fri) | 7.26 | 7.44 | 7.09 | 7.42 | 11,361 |
| 30th Oct 2025 (Thu) | 7.145 | 7.19 | 7.05 | 7.15 | 12,590 |
| 29th Oct 2025 (Wed) | 7.20 | 7.43 | 7.07 | 7.25 | 15,358 |
| 28th Oct 2025 (Tue) | 7.53 | 7.635 | 7.155 | 7.22 | 23,919 |
| 27th Oct 2025 (Mon) | 7.45 | 7.62 | 7.34 | 7.43 | 33,057 |
| 24th Oct 2025 (Fri) | 7.18 | 7.54 | 7.15 | 7.43 | 36,659 |
| 23rd Oct 2025 (Thu) | 6.60 | 6.99 | 6.50 | 6.96 | 14,837 |
| 22nd Oct 2025 (Wed) | 6.69 | 6.69 | 6.46 | 6.53 | 14,538 |
| 21st Oct 2025 (Tue) | 6.87 | 7.02 | 6.71 | 6.71 | 33,033 |
| 20th Oct 2025 (Mon) | 6.61 | 7.15 | 6.53 | 7.15 | 46,243 |
| 17th Oct 2025 (Fri) | 6.69 | 6.78 | 6.25 | 6.59 | 101,790 |
| 16th Oct 2025 (Thu) | 6.86 | 6.92 | 6.56 | 6.64 | 44,165 |