Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 11.39 | 11.44 | 10.93 | 10.89 | 23,664 |
18th Jul 2025 (Fri) | 11.195 | 11.50 | 10.80 | 11.39 | 23,196 |
17th Jul 2025 (Thu) | 11.15 | 11.32 | 10.90 | 11.125 | 22,074 |
16th Jul 2025 (Wed) | 11.00 | 11.44 | 10.90 | 11.33 | 30,751 |
15th Jul 2025 (Tue) | 11.90 | 11.90 | 10.94 | 11.22 | 43,364 |
14th Jul 2025 (Mon) | 11.50 | 12.36 | 11.29 | 11.90 | 105,345 |
11th Jul 2025 (Fri) | 11.23 | 11.71 | 11.03 | 11.42 | 71,392 |
10th Jul 2025 (Thu) | 10.37 | 11.18 | 10.25 | 11.19 | 83,397 |
9th Jul 2025 (Wed) | 10.28 | 10.75 | 10.26 | 10.435 | 35,681 |
8th Jul 2025 (Tue) | 9.70 | 10.27 | 9.55 | 10.24 | 12,323 |
7th Jul 2025 (Mon) | 9.98 | 9.99 | 9.50 | 9.95 | 15,178 |
4th Jul 2025 (Fri) | 9.92 | 9.96 | 9.83 | 9.88 | 13,461 |
3rd Jul 2025 (Thu) | 9.92 | 9.96 | 9.83 | 9.88 | 13,461 |
2nd Jul 2025 (Wed) | 10.00 | 10.00 | 9.50 | 9.86 | 20,062 |
1st Jul 2025 (Tue) | 10.45 | 10.45 | 9.76 | 9.77 | 31,047 |
30th Jun 2025 (Mon) | 10.55 | 10.93 | 10.25 | 10.57 | 25,260 |
27th Jun 2025 (Fri) | 10.08 | 10.80 | 10.08 | 10.57 | 45,017 |
26th Jun 2025 (Thu) | 9.75 | 10.04 | 9.46 | 10.03 | 50,721 |
25th Jun 2025 (Wed) | 10.36 | 10.36 | 9.78 | 9.795 | 44,687 |
24th Jun 2025 (Tue) | 10.17 | 10.49 | 10.14 | 10.36 | 38,777 |
23rd Jun 2025 (Mon) | 10.22 | 10.56 | 10.02 | 10.265 | 21,997 |
20th Jun 2025 (Fri) | 10.14 | 10.44 | 9.71 | 10.36 | 27,140 |
19th Jun 2025 (Thu) | 10.91 | 10.91 | 10.20 | 10.43 | 65,725 |
18th Jun 2025 (Wed) | 10.91 | 10.91 | 10.20 | 10.43 | 65,725 |
17th Jun 2025 (Tue) | 9.21 | 10.99 | 9.21 | 10.895 | 118,121 |
16th Jun 2025 (Mon) | 9.42 | 9.51 | 9.22 | 9.27 | 10,316 |
13th Jun 2025 (Fri) | 9.40 | 9.49 | 9.13 | 9.13 | 13,869 |
12th Jun 2025 (Thu) | 9.25 | 9.58 | 9.20 | 9.39 | 14,039 |
11th Jun 2025 (Wed) | 9.28 | 9.80 | 8.88 | 9.20 | 17,414 |
10th Jun 2025 (Tue) | 9.09 | 9.355 | 8.90 | 9.27 | 22,750 |
9th Jun 2025 (Mon) | 8.81 | 9.06 | 8.70 | 9.06 | 19,616 |
6th Jun 2025 (Fri) | 8.71 | 8.97 | 8.43 | 8.98 | 20,461 |
5th Jun 2025 (Thu) | 8.88 | 9.00 | 8.58 | 8.57 | 15,341 |
4th Jun 2025 (Wed) | 9.00 | 9.12 | 8.88 | 8.88 | 5,429 |
3rd Jun 2025 (Tue) | 9.245 | 9.25 | 8.82 | 9.06 | 16,475 |
2nd Jun 2025 (Mon) | 9.23 | 9.47 | 8.395 | 9.28 | 62,110 |
30th May 2025 (Fri) | 9.18 | 9.45 | 8.80 | 9.43 | 9,564 |
29th May 2025 (Thu) | 9.26 | 9.26 | 8.97 | 9.20 | 26,061 |
28th May 2025 (Wed) | 9.46 | 9.50 | 9.34 | 9.455 | 11,522 |
27th May 2025 (Tue) | 9.22 | 9.665 | 9.22 | 9.23 | 15,657 |
26th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
24th May 2025 (Sat) | 9.14 | 9.15 | 8.72 | 9.00 | 12,058 |
23rd May 2025 (Fri) | 9.14 | 9.15 | 8.72 | 8.72 | 12,058 |
22nd May 2025 (Thu) | 8.755 | 9.30 | 8.75 | 9.15 | 28,925 |