| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.16 | 6.37 | 6.01 | 6.35 | 28,633 |
| 5th Feb 2026 (Thu) | 6.05 | 6.16 | 5.90 | 5.92 | 46,270 |
| 4th Feb 2026 (Wed) | 6.11 | 6.31 | 6.07 | 6.23 | 55,384 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.04 | 6.17 | 47,897 |
| 2nd Feb 2026 (Mon) | 6.72 | 6.88 | 6.46 | 6.465 | 69,789 |
| 30th Jan 2026 (Fri) | 7.42 | 7.42 | 6.64 | 6.79 | 49,867 |
| 29th Jan 2026 (Thu) | 7.56 | 7.56 | 7.16 | 7.36 | 21,323 |
| 28th Jan 2026 (Wed) | 7.43 | 7.53 | 7.35 | 7.75 | 12,592 |
| 27th Jan 2026 (Tue) | 7.48 | 8.00 | 7.48 | 7.75 | 34,590 |
| 26th Jan 2026 (Mon) | 7.43 | 7.50 | 7.18 | 7.48 | 29,295 |
| 23rd Jan 2026 (Fri) | 7.60 | 7.77 | 7.32 | 7.43 | 34,503 |
| 22nd Jan 2026 (Thu) | 7.14 | 7.64 | 7.14 | 7.61 | 61,335 |
| 21st Jan 2026 (Wed) | 7.24 | 7.40 | 6.97 | 7.06 | 24,870 |
| 20th Jan 2026 (Tue) | 7.24 | 7.415 | 6.95 | 6.98 | 40,944 |
| 19th Jan 2026 (Mon) | 7.21 | 7.45 | 6.99 | 7.35 | 20,276 |
| 16th Jan 2026 (Fri) | 7.21 | 7.45 | 6.99 | 7.35 | 20,276 |
| 15th Jan 2026 (Thu) | 7.42 | 7.61 | 7.20 | 7.24 | 40,117 |
| 14th Jan 2026 (Wed) | 7.70 | 7.75 | 7.14 | 7.66 | 78,972 |
| 13th Jan 2026 (Tue) | 7.92 | 7.92 | 7.445 | 7.85 | 17,457 |
| 12th Jan 2026 (Mon) | 7.54 | 7.97 | 7.45 | 7.85 | 24,390 |
| 9th Jan 2026 (Fri) | 7.80 | 8.69 | 7.56 | 7.70 | 108,143 |
| 8th Jan 2026 (Thu) | 8.07 | 8.07 | 7.40 | 7.68 | 54,713 |
| 7th Jan 2026 (Wed) | 8.23 | 8.55 | 8.02 | 8.04 | 134,580 |
| 6th Jan 2026 (Tue) | 7.70 | 7.95 | 7.53 | 7.80 | 46,025 |
| 5th Jan 2026 (Mon) | 7.18 | 7.99 | 7.18 | 7.75 | 81,996 |
| 2nd Jan 2026 (Fri) | 6.64 | 6.90 | 6.57 | 6.83 | 32,920 |
| 1st Jan 2026 (Thu) | 6.38 | 6.72 | 6.37 | 6.51 | 56,698 |
| 31st Dec 2025 (Wed) | 6.38 | 6.72 | 6.37 | 6.51 | 56,698 |
| 30th Dec 2025 (Tue) | 6.375 | 6.535 | 6.28 | 6.43 | 63,924 |
| 29th Dec 2025 (Mon) | 6.39 | 6.56 | 6.345 | 6.40 | 16,058 |
| 26th Dec 2025 (Fri) | 6.38 | 6.43 | 6.28 | 6.40 | 22,967 |
| 25th Dec 2025 (Thu) | 6.15 | 6.57 | 6.15 | 6.51 | 27,396 |
| 24th Dec 2025 (Wed) | 6.15 | 6.57 | 6.15 | 6.51 | 27,396 |
| 23rd Dec 2025 (Tue) | 5.81 | 6.04 | 5.66 | 6.05 | 16,401 |
| 22nd Dec 2025 (Mon) | 5.73 | 5.88 | 5.69 | 5.85 | 26,534 |
| 19th Dec 2025 (Fri) | 5.505 | 5.82 | 5.50 | 5.68 | 32,636 |
| 18th Dec 2025 (Thu) | 5.80 | 5.80 | 5.39 | 5.49 | 18,472 |
| 17th Dec 2025 (Wed) | 5.65 | 5.875 | 5.31 | 5.43 | 51,088 |
| 16th Dec 2025 (Tue) | 5.49 | 5.755 | 5.22 | 5.59 | 53,775 |
| 15th Dec 2025 (Mon) | 5.88 | 5.88 | 5.45 | 5.45 | 40,248 |
| 12th Dec 2025 (Fri) | 5.79 | 5.945 | 5.69 | 5.93 | 28,016 |
| 11th Dec 2025 (Thu) | 5.86 | 6.00 | 5.72 | 5.74 | 41,722 |
| 10th Dec 2025 (Wed) | 6.075 | 6.82 | 5.81 | 6.01 | 77,391 |
| 9th Dec 2025 (Tue) | 6.10 | 6.36 | 6.02 | 6.18 | 41,852 |
| 8th Dec 2025 (Mon) | 6.39 | 6.39 | 5.87 | 6.17 | 47,198 |