Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.37 Automatic Execution
15:23:11 - 21-Jul-25
Buy* 100 $2.36 Automatic Execution
14:40:22 - 21-Jul-25
Buy* 100 $2.36 Automatic Execution
14:40:22 - 21-Jul-25
Sell* 100 $2.35 Automatic Execution
14:20:21 - 21-Jul-25
Buy* 8 $2.35 Automatic Execution
14:20:16 - 21-Jul-25
Buy* 1 $2.35 Automatic Execution
14:20:16 - 21-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:16 - 21-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:16 - 21-Jul-25
Buy* 100 $2.35 Automatic Execution
14:20:16 - 21-Jul-25
Buy* 7 $2.35 Automatic Execution
13:32:14 - 21-Jul-25
Buy* 1 $2.35 Automatic Execution
13:32:14 - 21-Jul-25
Buy* 100 $2.35 Automatic Execution
12:52:20 - 21-Jul-25
Buy* 7 $2.35 Automatic Execution
12:52:19 - 21-Jul-25
Buy* 100 $2.35 Automatic Execution
12:51:46 - 21-Jul-25
Sell* 1,476 $2.33 Automatic Execution
12:29:23 - 21-Jul-25
Sell* 1 $2.33 Automatic Execution
12:29:23 - 21-Jul-25
Buy* 100 $2.39 Automatic Execution
10:49:12 - 21-Jul-25
Sell* 100 $2.35 Automatic Execution
09:32:24 - 21-Jul-25
Sell* 1 $2.36 Automatic Execution
09:32:24 - 21-Jul-25
Sell* 3 $2.35 Automatic Execution
09:32:24 - 21-Jul-25
Sell* 100 $2.35 Automatic Execution
09:32:24 - 21-Jul-25
Sell* 6 $2.34 Ordinary
07:55:30 - 21-Jul-25
Sell* 1 $2.37 Ordinary
07:55:30 - 21-Jul-25
Buy* 1 $2.42 Ordinary
05:50:05 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87