Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.435 Automatic Execution
15:52:45 - 06-Feb-26
Unknown* 5 $2.49 Automatic Execution
13:46:38 - 06-Feb-26
Unknown* 5 $2.49 Automatic Execution
13:46:38 - 06-Feb-26
Unknown* 5 $2.49 Automatic Execution
13:46:38 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
13:46:38 - 06-Feb-26
Buy* 122 $2.46 Automatic Execution
12:54:55 - 06-Feb-26
Sell* 96 $2.46 Automatic Execution
12:54:55 - 06-Feb-26
Sell* 1 $2.47 Automatic Execution
12:54:55 - 06-Feb-26
Sell* 2 $2.47 Automatic Execution
12:54:55 - 06-Feb-26
Sell* 39 $2.47 Automatic Execution
12:54:55 - 06-Feb-26
Sell* 40 $2.47 Automatic Execution
12:54:55 - 06-Feb-26
Buy* 189 $2.45 Automatic Execution
11:15:47 - 06-Feb-26
Sell* 10 $2.48 Automatic Execution
12:46:49 - 06-Feb-26
Buy* 89 $2.45 Automatic Execution
11:15:47 - 06-Feb-26
Sell* 8 $2.48 Automatic Execution
12:46:49 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
11:15:47 - 06-Feb-26
Sell* 10 $2.48 Automatic Execution
12:46:49 - 06-Feb-26
Buy* 11 $2.45 Automatic Execution
11:15:47 - 06-Feb-26
Sell* 13 $2.48 Automatic Execution
12:46:49 - 06-Feb-26
Buy* 89 $2.45 Automatic Execution
11:15:47 - 06-Feb-26
Sell* 10 $2.48 Automatic Execution
12:46:49 - 06-Feb-26
Buy* 11 $2.45 Automatic Execution
11:15:47 - 06-Feb-26
Sell* 24 $2.48 Automatic Execution
12:46:49 - 06-Feb-26
Buy* 185 $2.45 Automatic Execution
11:15:47 - 06-Feb-26
Sell* 12 $2.48 Automatic Execution
12:46:49 - 06-Feb-26
Buy* 200 $2.45 Automatic Execution
11:15:47 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
10:28:00 - 06-Feb-26
Buy* 1 $2.34 Automatic Execution
09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53