| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.35 | 2.39 | 2.33 | 2.37 | 2,862 |
| 18th Jul 2025 (Fri) | 2.39 | 2.40 | 2.30 | 2.37 | 13,501 |
| 17th Jul 2025 (Thu) | 2.39 | 2.41 | 2.31 | 2.38 | 8,435 |
| 16th Jul 2025 (Wed) | 2.17 | 2.36 | 2.17 | 2.32 | 22,837 |
| 15th Jul 2025 (Tue) | 2.15 | 2.19 | 2.14 | 2.17 | 3,020 |
| 14th Jul 2025 (Mon) | 2.13 | 2.15 | 2.10 | 2.15 | 9,644 |
| 11th Jul 2025 (Fri) | 2.29 | 2.29 | 2.18 | 2.18 | 11,659 |
| 10th Jul 2025 (Thu) | 2.37 | 2.37 | 2.27 | 2.29 | 10,137 |
| 9th Jul 2025 (Wed) | 2.36 | 2.38 | 2.26 | 2.36 | 12,033 |
| 8th Jul 2025 (Tue) | 2.36 | 2.40 | 2.32 | 2.34 | 31,301 |
| 7th Jul 2025 (Mon) | 2.41 | 2.41 | 2.34 | 2.35 | 8,418 |
| 4th Jul 2025 (Fri) | 2.34 | 2.44 | 2.31 | 2.385 | 6,019 |
| 3rd Jul 2025 (Thu) | 2.34 | 2.44 | 2.31 | 2.385 | 6,019 |
| 2nd Jul 2025 (Wed) | 2.27 | 2.34 | 2.27 | 2.29 | 9,157 |
| 1st Jul 2025 (Tue) | 2.18 | 2.26 | 2.13 | 2.26 | 6,611 |
| 30th Jun 2025 (Mon) | 2.17 | 2.38 | 2.10 | 2.18 | 102,544 |
| 27th Jun 2025 (Fri) | 2.14 | 2.14 | 2.05 | 2.10 | 5,767 |
| 26th Jun 2025 (Thu) | 2.15 | 2.15 | 2.08 | 2.12 | 8,012 |
| 25th Jun 2025 (Wed) | 2.02 | 2.13 | 1.97 | 2.15 | 12,234 |
| 24th Jun 2025 (Tue) | 2.02 | 2.05 | 2.00 | 2.04 | 9,236 |
| 23rd Jun 2025 (Mon) | 2.05 | 2.08 | 1.97 | 1.98 | 22,674 |
| 20th Jun 2025 (Fri) | 1.975 | 2.005 | 1.95 | 2.00 | 5,770 |
| 19th Jun 2025 (Thu) | 1.97 | 2.02 | 1.93 | 1.97 | 11,404 |
| 18th Jun 2025 (Wed) | 1.97 | 2.02 | 1.93 | 1.97 | 11,404 |
| 17th Jun 2025 (Tue) | 1.99 | 2.03 | 1.97 | 1.97 | 3,425 |
| 16th Jun 2025 (Mon) | 1.98 | 2.07 | 1.97 | 1.98 | 16,611 |
| 13th Jun 2025 (Fri) | 1.96 | 1.96 | 1.95 | 1.95 | 7,002 |
| 12th Jun 2025 (Thu) | 1.99 | 2.08 | 1.95 | 1.95 | 18,487 |
| 11th Jun 2025 (Wed) | 2.03 | 2.07 | 1.90 | 1.93 | 28,569 |
| 10th Jun 2025 (Tue) | 2.11 | 2.23 | 2.01 | 2.02 | 47,185 |
| 9th Jun 2025 (Mon) | 2.06 | 2.25 | 1.99 | 2.11 | 31,985 |
| 6th Jun 2025 (Fri) | 1.53 | 2.26 | 1.50 | 2.00 | 583,033 |
| 5th Jun 2025 (Thu) | 1.53 | 1.54 | 1.46 | 1.49 | 9,677 |
| 4th Jun 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.59 | 8,594 |
| 3rd Jun 2025 (Tue) | 1.68 | 1.68 | 1.51 | 1.55 | 10,308 |
| 2nd Jun 2025 (Mon) | 1.76 | 1.79 | 1.76 | 1.78 | 13,624 |
| 30th May 2025 (Fri) | 1.80 | 1.84 | 1.76 | 1.78 | 6,405 |
| 29th May 2025 (Thu) | 1.92 | 1.92 | 1.82 | 1.83 | 30,173 |
| 28th May 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 7,991 |
| 27th May 2025 (Tue) | 1.98 | 2.00 | 1.975 | 1.98 | 7,454 |
| 26th May 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th May 2025 (Sat) | 1.99 | 2.00 | 1.94 | 1.96 | 18,001 |
| 23rd May 2025 (Fri) | 1.99 | 2.00 | 1.94 | 1.94 | 18,001 |
| 22nd May 2025 (Thu) | 2.04 | 2.055 | 2.04 | 2.05 | 38,722 |