Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.62 2.69 2.62 2.68 5,894
2nd Apr 2026 (Thu) 2.62 2.69 2.62 2.68 5,894
1st Apr 2026 (Wed) 2.68 2.68 2.68 2.64 4
31st Mar 2026 (Tue) 2.69 2.80 2.68 2.73 4,794
30th Mar 2026 (Mon) 2.59 2.64 2.50 2.635 2,939
27th Mar 2026 (Fri) 2.61 2.63 2.60 2.60 1,563
26th Mar 2026 (Thu) 2.62 2.65 2.62 2.66 5,302
25th Mar 2026 (Wed) 2.69 2.72 2.665 2.715 4,819
24th Mar 2026 (Tue) 2.62 2.66 2.62 2.65 1,301
23rd Mar 2026 (Mon) 2.62 2.62 2.60 2.63 5
20th Mar 2026 (Fri) 2.60 2.66 2.56 2.61 217
19th Mar 2026 (Thu) 2.60 2.60 2.58 2.59 1,556
18th Mar 2026 (Wed) 2.62 2.62 2.60 2.60 426
17th Mar 2026 (Tue) 2.60 2.60 2.59 2.59 5,998
16th Mar 2026 (Mon) 2.67 2.67 2.64 2.64 268
13th Mar 2026 (Fri) 2.67 2.69 2.54 2.54 3,087
12th Mar 2026 (Thu) 2.575 2.70 2.575 2.64 2,704
11th Mar 2026 (Wed) 2.55 2.63 2.55 2.60 707
10th Mar 2026 (Tue) 2.64 2.64 2.62 2.60 64
9th Mar 2026 (Mon) 2.38 2.67 2.37 2.61 8,159
6th Mar 2026 (Fri) 2.56 2.56 2.52 2.52 220
5th Mar 2026 (Thu) 2.55 2.56 2.55 2.5943 0
4th Mar 2026 (Wed) 2.62 2.64 2.62 2.605 4,501
3rd Mar 2026 (Tue) 2.56 2.69 2.56 2.64 600
2nd Mar 2026 (Mon) 2.48 2.65 2.48 2.64 3,234
27th Feb 2026 (Fri) 2.48 2.575 2.47 2.57 5,105
26th Feb 2026 (Thu) 2.40 2.50 2.40 2.46 8,046
25th Feb 2026 (Wed) 2.26 2.31 2.26 2.31 0
24th Feb 2026 (Tue) 2.26 2.27 2.26 2.27 0
23rd Feb 2026 (Mon) 2.26 2.28 2.26 2.27 1,376
20th Feb 2026 (Fri) 2.32 2.39 2.30 2.30 1,600
19th Feb 2026 (Thu) 2.29 2.38 2.29 2.31 3,694
18th Feb 2026 (Wed) 2.20 2.345 2.20 2.31 1,828
17th Feb 2026 (Tue) 2.15 2.19 2.15 2.17 730
16th Feb 2026 (Mon) 2.18 2.18 2.14 2.13 3,839
13th Feb 2026 (Fri) 2.18 2.18 2.14 2.13 3,839
12th Feb 2026 (Thu) 2.27 2.27 2.19 2.18 261
11th Feb 2026 (Wed) 2.28 2.32 2.22 2.27 1,569
10th Feb 2026 (Tue) 2.33 2.34 2.30 2.31 10,055
9th Feb 2026 (Mon) 2.34 2.395 2.28 2.29 2,317
6th Feb 2026 (Fri) 2.30 2.50 2.30 2.39 1,543
FTSE 100 Latest
Value10,436.29
Change71.50