| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.36 | 2.45 | 2.36 | 2.33 | 2,049 |
| 15th Dec 2025 (Mon) | 2.36 | 2.41 | 2.33 | 2.33 | 5,727 |
| 12th Dec 2025 (Fri) | 2.315 | 2.35 | 2.30 | 2.30 | 1,530 |
| 11th Dec 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.28 | 2,315 |
| 10th Dec 2025 (Wed) | 2.32 | 2.37 | 2.30 | 2.28 | 2,989 |
| 9th Dec 2025 (Tue) | 2.24 | 2.28 | 2.23 | 2.25 | 7,155 |
| 8th Dec 2025 (Mon) | 2.22 | 2.30 | 2.22 | 2.24 | 5,914 |
| 5th Dec 2025 (Fri) | 2.20 | 2.20 | 2.19 | 2.22 | 192 |
| 4th Dec 2025 (Thu) | 2.13 | 2.24 | 2.13 | 2.24 | 2,024 |
| 3rd Dec 2025 (Wed) | 2.17 | 2.20 | 2.15 | 2.13 | 972 |
| 2nd Dec 2025 (Tue) | 2.10 | 2.10 | 2.07 | 2.05 | 629 |
| 1st Dec 2025 (Mon) | 2.12 | 2.12 | 2.06 | 2.06 | 193 |
| 28th Nov 2025 (Fri) | 2.15 | 2.19 | 2.15 | 2.19 | 10 |
| 27th Nov 2025 (Thu) | 2.06 | 2.10 | 2.06 | 2.10 | 5 |
| 26th Nov 2025 (Wed) | 2.06 | 2.10 | 2.06 | 2.10 | 130 |
| 25th Nov 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.115 | 1,229 |
| 24th Nov 2025 (Mon) | 1.98 | 2.06 | 1.98 | 2.06 | 244 |
| 21st Nov 2025 (Fri) | 1.98 | 2.11 | 1.98 | 2.01 | 701 |
| 20th Nov 2025 (Thu) | 2.03 | 2.03 | 2.00 | 2.00 | 0 |
| 19th Nov 2025 (Wed) | 2.03 | 2.03 | 2.01 | 2.00 | 129 |
| 18th Nov 2025 (Tue) | 2.00 | 2.04 | 2.00 | 2.02 | 389 |
| 17th Nov 2025 (Mon) | 2.07 | 2.10 | 1.97 | 1.98 | 8,433 |
| 14th Nov 2025 (Fri) | 2.15 | 2.29 | 2.08 | 2.09 | 11,385 |
| 13th Nov 2025 (Thu) | 2.08 | 2.12 | 2.05 | 2.06 | 3,377 |
| 12th Nov 2025 (Wed) | 2.12 | 2.12 | 2.06 | 2.06 | 522 |
| 11th Nov 2025 (Tue) | 2.09 | 2.15 | 2.09 | 2.10 | 3,156 |
| 10th Nov 2025 (Mon) | 2.10 | 2.10 | 2.07 | 2.09 | 685 |
| 7th Nov 2025 (Fri) | 2.02 | 2.06 | 2.02 | 2.03 | 391 |
| 6th Nov 2025 (Thu) | 1.825 | 2.22 | 1.80 | 2.14 | 42,072 |
| 5th Nov 2025 (Wed) | 2.14 | 2.19 | 2.14 | 2.17 | 519 |
| 4th Nov 2025 (Tue) | 2.24 | 2.24 | 2.21 | 2.21 | 0 |
| 3rd Nov 2025 (Mon) | 2.24 | 2.24 | 2.15 | 2.21 | 4,942 |
| 31st Oct 2025 (Fri) | 2.24 | 2.27 | 2.22 | 2.27 | 1,256 |
| 30th Oct 2025 (Thu) | 2.18 | 2.25 | 2.15 | 2.21 | 1,144 |
| 29th Oct 2025 (Wed) | 2.18 | 2.26 | 2.17 | 2.18 | 1,264 |
| 28th Oct 2025 (Tue) | 2.30 | 2.30 | 2.15 | 2.17 | 14,671 |
| 27th Oct 2025 (Mon) | 2.25 | 2.25 | 2.20 | 2.21 | 1,950 |
| 24th Oct 2025 (Fri) | 2.25 | 2.34 | 2.17 | 2.27 | 1,560 |
| 23rd Oct 2025 (Thu) | 2.26 | 2.30 | 2.24 | 2.295 | 1,328 |
| 22nd Oct 2025 (Wed) | 2.28 | 2.29 | 2.25 | 2.27 | 286 |
| 21st Oct 2025 (Tue) | 2.38 | 2.38 | 2.32 | 2.36 | 4,764 |
| 20th Oct 2025 (Mon) | 2.28 | 2.41 | 2.28 | 2.38 | 7,120 |
| 17th Oct 2025 (Fri) | 2.36 | 2.36 | 2.245 | 2.29 | 8,892 |
| 16th Oct 2025 (Thu) | 2.28 | 2.36 | 2.26 | 2.32 | 9,641 |