| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.42 | 2.45 | 2.42 | 2.44 | 7,700 |
| 18th Sep 2025 (Thu) | 2.35 | 2.42 | 2.34 | 2.37 | 2,556 |
| 17th Sep 2025 (Wed) | 2.34 | 2.415 | 2.34 | 2.32 | 3,043 |
| 16th Sep 2025 (Tue) | 2.35 | 2.57 | 2.31 | 2.34 | 43,950 |
| 15th Sep 2025 (Mon) | 2.40 | 2.40 | 2.30 | 2.33 | 13,387 |
| 12th Sep 2025 (Fri) | 2.30 | 2.40 | 2.30 | 2.36 | 2,244 |
| 11th Sep 2025 (Thu) | 2.27 | 2.32 | 2.24 | 2.30 | 6,189 |
| 10th Sep 2025 (Wed) | 2.32 | 2.36 | 2.285 | 2.28 | 2,446 |
| 9th Sep 2025 (Tue) | 2.27 | 2.34 | 2.27 | 2.33 | 20,113 |
| 8th Sep 2025 (Mon) | 2.30 | 2.30 | 2.19 | 2.27 | 2,040 |
| 5th Sep 2025 (Fri) | 2.20 | 2.26 | 2.20 | 2.25 | 1,383 |
| 4th Sep 2025 (Thu) | 2.33 | 2.33 | 2.27 | 2.26 | 720 |
| 3rd Sep 2025 (Wed) | 2.35 | 2.35 | 2.34 | 2.34 | 2,158 |
| 2nd Sep 2025 (Tue) | 2.37 | 2.37 | 2.30 | 2.35 | 25,380 |
| 1st Sep 2025 (Mon) | 2.30 | 2.40 | 2.26 | 2.35 | 7,015 |
| 29th Aug 2025 (Fri) | 2.30 | 2.40 | 2.26 | 2.35 | 7,015 |
| 28th Aug 2025 (Thu) | 2.37 | 2.37 | 2.28 | 2.31 | 6,063 |
| 27th Aug 2025 (Wed) | 2.34 | 2.37 | 2.34 | 2.33 | 3,219 |
| 26th Aug 2025 (Tue) | 2.34 | 2.38 | 2.27 | 2.28 | 17,221 |
| 25th Aug 2025 (Mon) | 2.245 | 2.40 | 2.245 | 2.295 | 8,930 |
| 22nd Aug 2025 (Fri) | 2.20 | 2.28 | 2.19 | 2.20 | 1,361 |
| 21st Aug 2025 (Thu) | 2.14 | 2.19 | 2.14 | 2.18 | 2,254 |
| 20th Aug 2025 (Wed) | 2.16 | 2.16 | 2.12 | 2.15 | 6,580 |
| 19th Aug 2025 (Tue) | 2.22 | 2.22 | 2.16 | 2.20 | 4,240 |
| 18th Aug 2025 (Mon) | 2.20 | 2.26 | 2.17 | 2.20 | 17,914 |
| 15th Aug 2025 (Fri) | 2.19 | 2.24 | 2.19 | 2.21 | 4,602 |
| 14th Aug 2025 (Thu) | 2.23 | 2.23 | 2.15 | 2.19 | 8,557 |
| 13th Aug 2025 (Wed) | 2.27 | 2.33 | 2.27 | 2.29 | 9,924 |
| 12th Aug 2025 (Tue) | 2.25 | 2.30 | 2.24 | 2.25 | 543 |
| 11th Aug 2025 (Mon) | 2.31 | 2.31 | 2.22 | 2.24 | 9,845 |
| 8th Aug 2025 (Fri) | 2.39 | 2.39 | 2.35 | 2.37 | 2,004 |
| 7th Aug 2025 (Thu) | 2.39 | 2.42 | 2.37 | 2.37 | 1,527 |
| 6th Aug 2025 (Wed) | 2.50 | 2.50 | 2.31 | 2.43 | 10,864 |
| 5th Aug 2025 (Tue) | 2.66 | 2.66 | 2.47 | 2.48 | 6,267 |
| 4th Aug 2025 (Mon) | 2.44 | 2.80 | 2.44 | 2.65 | 32,047 |
| 1st Aug 2025 (Fri) | 2.36 | 2.40 | 2.36 | 2.40 | 1,216 |
| 31st Jul 2025 (Thu) | 2.45 | 2.45 | 2.37 | 2.44 | 5,414 |
| 30th Jul 2025 (Wed) | 2.45 | 2.54 | 2.39 | 2.46 | 1,918 |
| 29th Jul 2025 (Tue) | 2.63 | 2.63 | 2.45 | 2.54 | 15,251 |
| 28th Jul 2025 (Mon) | 2.67 | 2.68 | 2.63 | 2.63 | 5,440 |
| 25th Jul 2025 (Fri) | 2.64 | 2.67 | 2.59 | 2.625 | 9,039 |
| 24th Jul 2025 (Thu) | 2.65 | 2.67 | 2.60 | 2.65 | 14,180 |
| 23rd Jul 2025 (Wed) | 2.55 | 2.71 | 2.55 | 2.63 | 28,429 |
| 22nd Jul 2025 (Tue) | 2.39 | 2.58 | 2.37 | 2.555 | 97,410 |