Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.30 2.50 2.30 2.39 1,543
5th Feb 2026 (Thu) 2.35 2.37 2.29 2.30 3,963
4th Feb 2026 (Wed) 2.44 2.44 2.23 2.35 16,829
3rd Feb 2026 (Tue) 2.75 2.75 2.60 2.62 2,547
2nd Feb 2026 (Mon) 2.65 2.74 2.65 2.71 3,751
30th Jan 2026 (Fri) 2.58 2.62 2.57 2.60 1,164
29th Jan 2026 (Thu) 2.60 2.60 2.48 2.58 3,188
28th Jan 2026 (Wed) 2.62 2.625 2.57 2.60 3,240
27th Jan 2026 (Tue) 2.66 2.67 2.61 2.60 3,372
26th Jan 2026 (Mon) 2.71 2.76 2.66 2.72 3,137
23rd Jan 2026 (Fri) 2.72 2.74 2.67 2.70 3,520
22nd Jan 2026 (Thu) 2.66 2.72 2.66 2.71 1,459
21st Jan 2026 (Wed) 2.72 2.72 2.60 2.61 2,378
20th Jan 2026 (Tue) 2.68 2.82 2.68 2.68 3,469
19th Jan 2026 (Mon) 2.735 2.735 2.65 2.66 15,410
16th Jan 2026 (Fri) 2.735 2.735 2.65 2.66 15,410
15th Jan 2026 (Thu) 2.67 2.79 2.67 2.76 1,472
14th Jan 2026 (Wed) 2.68 2.75 2.68 2.75 6,154
13th Jan 2026 (Tue) 2.70 2.70 2.61 2.68 5,880
12th Jan 2026 (Mon) 2.64 2.70 2.64 2.68 8,420
9th Jan 2026 (Fri) 2.70 2.70 2.60 2.64 2,767
8th Jan 2026 (Thu) 2.71 2.72 2.60 2.66 17,970
7th Jan 2026 (Wed) 2.75 2.86 2.75 2.83 6,767
6th Jan 2026 (Tue) 2.94 2.99 2.66 2.72 12,884
5th Jan 2026 (Mon) 2.98 3.03 2.88 2.90 29,865
2nd Jan 2026 (Fri) 2.58 2.78 2.58 2.77 4,838
1st Jan 2026 (Thu) 2.55 2.60 2.52 2.60 3,237
31st Dec 2025 (Wed) 2.55 2.60 2.52 2.60 3,237
30th Dec 2025 (Tue) 2.57 2.57 2.55 2.55 1,024
29th Dec 2025 (Mon) 2.47 2.56 2.47 2.54 1,289
26th Dec 2025 (Fri) 2.42 2.51 2.42 2.45 4,763
25th Dec 2025 (Thu) 2.565 2.59 2.49 2.53 2,814
24th Dec 2025 (Wed) 2.565 2.59 2.49 2.53 2,814
23rd Dec 2025 (Tue) 2.665 2.665 2.50 2.54 8,686
22nd Dec 2025 (Mon) 2.595 2.64 2.50 2.65 3,523
19th Dec 2025 (Fri) 2.475 2.58 2.45 2.55 8,425
18th Dec 2025 (Thu) 2.59 2.60 2.45 2.47 3,462
17th Dec 2025 (Wed) 2.46 2.66 2.40 2.57 13,405
16th Dec 2025 (Tue) 2.36 2.46 2.36 2.42 3,562
15th Dec 2025 (Mon) 2.36 2.41 2.33 2.33 5,727
12th Dec 2025 (Fri) 2.315 2.35 2.30 2.30 1,530
11th Dec 2025 (Thu) 2.35 2.35 2.30 2.28 2,315
10th Dec 2025 (Wed) 2.32 2.37 2.30 2.28 2,989
9th Dec 2025 (Tue) 2.24 2.28 2.23 2.25 7,155
8th Dec 2025 (Mon) 2.22 2.30 2.22 2.24 5,914
FTSE 100 Latest
Value10,369.75
Change60.53