| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 19th Sep 2025 (Fri) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 18th Sep 2025 (Thu) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 17th Sep 2025 (Wed) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 16th Sep 2025 (Tue) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 15th Sep 2025 (Mon) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 12th Sep 2025 (Fri) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 11th Sep 2025 (Thu) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 10th Sep 2025 (Wed) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 9th Sep 2025 (Tue) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 8th Sep 2025 (Mon) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 5th Sep 2025 (Fri) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 4th Sep 2025 (Thu) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 3rd Sep 2025 (Wed) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 2nd Sep 2025 (Tue) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 1st Sep 2025 (Mon) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 29th Aug 2025 (Fri) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 28th Aug 2025 (Thu) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 27th Aug 2025 (Wed) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 26th Aug 2025 (Tue) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 25th Aug 2025 (Mon) | 6.61 | 7.08 | 6.61 | 7.08 | 0 |
| 22nd Aug 2025 (Fri) | 6.61 | 7.48 | 6.43 | 7.08 | 40,480 |
| 21st Aug 2025 (Thu) | 5.81 | 5.85 | 5.81 | 5.75 | 441 |
| 20th Aug 2025 (Wed) | 6.04 | 6.04 | 5.81 | 6.13 | 115 |
| 19th Aug 2025 (Tue) | 6.41 | 6.41 | 6.21 | 6.305 | 100 |
| 18th Aug 2025 (Mon) | 6.64 | 6.64 | 6.43 | 6.59 | 513 |
| 15th Aug 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 207 |
| 14th Aug 2025 (Thu) | 6.89 | 6.95 | 6.89 | 6.83 | 1,886 |
| 13th Aug 2025 (Wed) | 6.43 | 6.87 | 6.335 | 6.75 | 3,010 |
| 12th Aug 2025 (Tue) | 6.11 | 6.31 | 6.11 | 6.31 | 2,029 |
| 11th Aug 2025 (Mon) | 5.90 | 6.27 | 5.89 | 6.14 | 6,465 |
| 8th Aug 2025 (Fri) | 6.35 | 6.35 | 5.88 | 5.88 | 11 |
| 7th Aug 2025 (Thu) | 6.35 | 6.35 | 5.69 | 5.92 | 2,309 |
| 6th Aug 2025 (Wed) | 6.52 | 6.52 | 5.98 | 6.25 | 8,979 |
| 5th Aug 2025 (Tue) | 7.51 | 7.92 | 5.77 | 6.50 | 35,405 |
| 4th Aug 2025 (Mon) | 7.75 | 8.52 | 7.75 | 8.41 | 2,842 |
| 1st Aug 2025 (Fri) | 7.62 | 7.62 | 7.125 | 7.17 | 18 |
| 31st Jul 2025 (Thu) | 7.55 | 7.78 | 7.55 | 7.73 | 1,370 |
| 30th Jul 2025 (Wed) | 7.24 | 7.50 | 7.24 | 7.49 | 22,640 |
| 29th Jul 2025 (Tue) | 8.445 | 8.50 | 7.185 | 7.51 | 4,038 |
| 28th Jul 2025 (Mon) | 7.15 | 8.25 | 7.15 | 8.0218 | 6,401 |
| 25th Jul 2025 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 13 |
| 24th Jul 2025 (Thu) | 7.10 | 7.18 | 7.08 | 7.10 | 1,582 |
| 23rd Jul 2025 (Wed) | 7.19 | 7.20 | 7.11 | 7.15 | 3,360 |