Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AYRO.US (AYRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.61 7.08 6.61 7.08 0
18th Sep 2025 (Thu) 6.61 7.08 6.61 7.08 0
17th Sep 2025 (Wed) 6.61 7.08 6.61 7.08 0
16th Sep 2025 (Tue) 6.61 7.08 6.61 7.08 0
15th Sep 2025 (Mon) 6.61 7.08 6.61 7.08 0
12th Sep 2025 (Fri) 6.61 7.08 6.61 7.08 0
11th Sep 2025 (Thu) 6.61 7.08 6.61 7.08 0
10th Sep 2025 (Wed) 6.61 7.08 6.61 7.08 0
9th Sep 2025 (Tue) 6.61 7.08 6.61 7.08 0
8th Sep 2025 (Mon) 6.61 7.08 6.61 7.08 0
5th Sep 2025 (Fri) 6.61 7.08 6.61 7.08 0
4th Sep 2025 (Thu) 6.61 7.08 6.61 7.08 0
3rd Sep 2025 (Wed) 6.61 7.08 6.61 7.08 0
2nd Sep 2025 (Tue) 6.61 7.08 6.61 7.08 0
1st Sep 2025 (Mon) 6.61 7.08 6.61 7.08 0
29th Aug 2025 (Fri) 6.61 7.08 6.61 7.08 0
28th Aug 2025 (Thu) 6.61 7.08 6.61 7.08 0
27th Aug 2025 (Wed) 6.61 7.08 6.61 7.08 0
26th Aug 2025 (Tue) 6.61 7.08 6.61 7.08 0
25th Aug 2025 (Mon) 6.61 7.08 6.61 7.08 0
22nd Aug 2025 (Fri) 6.61 7.48 6.43 7.08 40,480
21st Aug 2025 (Thu) 5.81 5.85 5.81 5.75 441
20th Aug 2025 (Wed) 6.04 6.04 5.81 6.13 115
19th Aug 2025 (Tue) 6.41 6.41 6.21 6.305 100
18th Aug 2025 (Mon) 6.64 6.64 6.43 6.59 513
15th Aug 2025 (Fri) 6.76 6.76 6.76 6.76 207
14th Aug 2025 (Thu) 6.89 6.95 6.89 6.83 1,886
13th Aug 2025 (Wed) 6.43 6.87 6.335 6.75 3,010
12th Aug 2025 (Tue) 6.11 6.31 6.11 6.31 2,029
11th Aug 2025 (Mon) 5.90 6.27 5.89 6.14 6,465
8th Aug 2025 (Fri) 6.35 6.35 5.88 5.88 11
7th Aug 2025 (Thu) 6.35 6.35 5.69 5.92 2,309
6th Aug 2025 (Wed) 6.52 6.52 5.98 6.25 8,979
5th Aug 2025 (Tue) 7.51 7.92 5.77 6.50 35,405
4th Aug 2025 (Mon) 7.75 8.52 7.75 8.41 2,842
1st Aug 2025 (Fri) 7.62 7.62 7.125 7.17 18
31st Jul 2025 (Thu) 7.55 7.78 7.55 7.73 1,370
30th Jul 2025 (Wed) 7.24 7.50 7.24 7.49 22,640
29th Jul 2025 (Tue) 8.445 8.50 7.185 7.51 4,038
28th Jul 2025 (Mon) 7.15 8.25 7.15 8.0218 6,401
25th Jul 2025 (Fri) 7.04 7.04 7.04 7.04 13
24th Jul 2025 (Thu) 7.10 7.18 7.08 7.10 1,582
23rd Jul 2025 (Wed) 7.19 7.20 7.11 7.15 3,360
22nd Jul 2025 (Tue) 6.93 7.19 6.93 7.05 162
FTSE 100 Latest
Value9,223.26
Change6.59