| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.85 | 7.00 | 6.85 | 6.96 | 1,258 |
| 18th Jul 2025 (Fri) | 6.75 | 6.75 | 6.74 | 6.6801 | 344 |
| 17th Jul 2025 (Thu) | 6.31 | 6.50 | 6.31 | 6.60 | 1,283 |
| 16th Jul 2025 (Wed) | 6.14 | 6.14 | 5.92 | 6.10 | 1,014 |
| 15th Jul 2025 (Tue) | 6.32 | 6.36 | 6.20 | 6.155 | 1,767 |
| 14th Jul 2025 (Mon) | 6.345 | 6.48 | 6.20 | 6.27 | 1,174 |
| 11th Jul 2025 (Fri) | 6.99 | 7.00 | 6.41 | 6.52 | 25,011 |
| 10th Jul 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.8474 | 333 |
| 9th Jul 2025 (Wed) | 6.96 | 7.00 | 6.85 | 6.801 | 3,674 |
| 8th Jul 2025 (Tue) | 6.96 | 6.96 | 6.95 | 6.93 | 391 |
| 7th Jul 2025 (Mon) | 7.00 | 7.05 | 6.82 | 6.8058 | 1,843 |
| 4th Jul 2025 (Fri) | 8.00 | 8.76 | 6.79 | 7.15 | 7,607 |
| 3rd Jul 2025 (Thu) | 8.00 | 8.76 | 6.79 | 7.15 | 7,607 |
| 2nd Jul 2025 (Wed) | 7.51 | 7.51 | 7.48 | 7.50 | 1,394 |
| 1st Jul 2025 (Tue) | 7.77 | 8.165 | 7.77 | 7.94 | 1,554 |
| 30th Jun 2025 (Mon) | 7.63 | 8.16 | 7.11 | 7.37 | 6,235 |
| 27th Jun 2025 (Fri) | 7.59 | 7.82 | 7.33 | 7.5624 | 4,461 |
| 26th Jun 2025 (Thu) | 7.02 | 7.62 | 6.71 | 7.6386 | 6,103 |
| 25th Jun 2025 (Wed) | 0.382 | 0.5001 | 0.382 | 0.43 | 152,416 |
| 24th Jun 2025 (Tue) | 0.3805 | 0.3899 | 0.3297 | 0.384 | 154,287 |
| 23rd Jun 2025 (Mon) | 0.401 | 0.407 | 0.3847 | 0.395 | 12,916 |
| 20th Jun 2025 (Fri) | 0.411 | 0.4369 | 0.40 | 0.40 | 51,599 |
| 19th Jun 2025 (Thu) | 0.411 | 0.46 | 0.402 | 0.4199 | 59,929 |
| 18th Jun 2025 (Wed) | 0.411 | 0.46 | 0.402 | 0.4199 | 59,929 |
| 17th Jun 2025 (Tue) | 0.4119 | 0.436 | 0.4062 | 0.4087 | 18,037 |
| 16th Jun 2025 (Mon) | 0.402 | 0.419 | 0.402 | 0.4084 | 246 |
| 13th Jun 2025 (Fri) | 0.4201 | 0.4396 | 0.408 | 0.4115 | 3,292 |
| 12th Jun 2025 (Thu) | 0.41 | 0.42 | 0.41 | 0.42 | 760 |
| 11th Jun 2025 (Wed) | 0.43 | 0.43 | 0.411 | 0.4285 | 6,022 |
| 10th Jun 2025 (Tue) | 0.42 | 0.4299 | 0.42 | 0.43 | 819 |
| 9th Jun 2025 (Mon) | 0.42 | 0.42 | 0.42 | 0.4276 | 641 |
| 6th Jun 2025 (Fri) | 0.4361 | 0.444 | 0.43 | 0.4201 | 1,702 |
| 5th Jun 2025 (Thu) | 0.449 | 0.449 | 0.4403 | 0.4431 | 2,314 |
| 4th Jun 2025 (Wed) | 0.42 | 0.4486 | 0.4085 | 0.44 | 42,776 |
| 3rd Jun 2025 (Tue) | 0.392 | 0.419 | 0.3805 | 0.41 | 9,698 |
| 2nd Jun 2025 (Mon) | 0.3852 | 0.3974 | 0.3852 | 0.3852 | 2,488 |
| 30th May 2025 (Fri) | 0.3974 | 0.43 | 0.39 | 0.391 | 74,723 |
| 29th May 2025 (Thu) | 0.4002 | 0.4002 | 0.391 | 0.401 | 2,096 |
| 28th May 2025 (Wed) | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 104 |
| 27th May 2025 (Tue) | 0.41 | 0.41 | 0.41 | 0.41 | 859 |
| 26th May 2025 (Mon) | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0 |
| 24th May 2025 (Sat) | 0.407 | 0.407 | 0.3981 | 0.3981 | 6,277 |
| 23rd May 2025 (Fri) | 0.407 | 0.407 | 0.407 | 0.407 | 6,277 |
| 22nd May 2025 (Thu) | 0.42 | 0.449 | 0.3903 | 0.40 | 36,812 |