| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 322.58 | 330.69 | 322.37 | 328.39 | 18,992 |
| 5th Feb 2026 (Thu) | 315.27 | 318.00 | 313.53 | 315.96 | 5,871 |
| 4th Feb 2026 (Wed) | 318.10 | 320.13 | 315.195 | 318.72 | 6,330 |
| 3rd Feb 2026 (Tue) | 317.765 | 320.39 | 310.03 | 315.36 | 5,816 |
| 2nd Feb 2026 (Mon) | 310.00 | 316.90 | 310.00 | 316.62 | 9,060 |
| 30th Jan 2026 (Fri) | 312.45 | 315.43 | 306.94 | 309.24 | 4,296 |
| 29th Jan 2026 (Thu) | 314.21 | 314.49 | 306.97 | 313.52 | 1,296 |
| 28th Jan 2026 (Wed) | 312.095 | 312.14 | 309.15 | 312.80 | 4,395 |
| 27th Jan 2026 (Tue) | 312.70 | 313.98 | 309.08 | 312.80 | 7,063 |
| 26th Jan 2026 (Mon) | 313.50 | 315.20 | 311.14 | 311.65 | 6,570 |
| 23rd Jan 2026 (Fri) | 314.33 | 317.93 | 313.64 | 315.25 | 13,348 |
| 22nd Jan 2026 (Thu) | 315.86 | 317.50 | 310.58 | 311.57 | 20,156 |
| 21st Jan 2026 (Wed) | 313.45 | 315.20 | 308.30 | 312.07 | 6,305 |
| 20th Jan 2026 (Tue) | 318.355 | 322.17 | 309.55 | 309.67 | 2,440 |
| 19th Jan 2026 (Mon) | 322.00 | 323.36 | 318.31 | 320.43 | 19,159 |
| 16th Jan 2026 (Fri) | 322.00 | 323.36 | 318.31 | 320.43 | 19,159 |
| 15th Jan 2026 (Thu) | 322.22 | 324.99 | 317.75 | 320.82 | 14,921 |
| 14th Jan 2026 (Wed) | 326.00 | 329.68 | 317.29 | 319.20 | 22,634 |
| 13th Jan 2026 (Tue) | 317.96 | 325.80 | 316.98 | 316.00 | 24,699 |
| 12th Jan 2026 (Mon) | 321.20 | 323.25 | 315.31 | 316.00 | 44,291 |
| 9th Jan 2026 (Fri) | 322.26 | 326.57 | 312.68 | 325.55 | 59,179 |
| 8th Jan 2026 (Thu) | 346.50 | 346.50 | 313.00 | 322.26 | 93,692 |
| 7th Jan 2026 (Wed) | 376.62 | 376.62 | 367.33 | 369.79 | 22,657 |
| 6th Jan 2026 (Tue) | 373.835 | 377.44 | 366.38 | 375.36 | 18,285 |
| 5th Jan 2026 (Mon) | 377.86 | 379.87 | 376.095 | 376.69 | 19,849 |
| 2nd Jan 2026 (Fri) | 364.79 | 373.225 | 361.12 | 373.33 | 11,584 |
| 1st Jan 2026 (Thu) | 364.51 | 365.67 | 360.04 | 360.04 | 7,168 |
| 31st Dec 2025 (Wed) | 364.51 | 365.67 | 360.04 | 360.04 | 7,168 |
| 30th Dec 2025 (Tue) | 368.99 | 369.78 | 364.82 | 364.92 | 4,472 |
| 29th Dec 2025 (Mon) | 372.08 | 372.735 | 368.45 | 369.08 | 11,860 |
| 26th Dec 2025 (Fri) | 371.00 | 373.96 | 371.00 | 373.32 | 15,495 |
| 25th Dec 2025 (Thu) | 368.61 | 374.15 | 368.61 | 372.34 | 26,582 |
| 24th Dec 2025 (Wed) | 368.61 | 374.15 | 368.61 | 372.34 | 26,582 |
| 23rd Dec 2025 (Tue) | 368.06 | 372.39 | 365.90 | 371.34 | 11,414 |
| 22nd Dec 2025 (Mon) | 360.91 | 370.22 | 360.46 | 367.85 | 7,244 |
| 19th Dec 2025 (Fri) | 365.15 | 365.36 | 359.57 | 362.84 | 14,004 |
| 18th Dec 2025 (Thu) | 355.67 | 361.09 | 353.22 | 359.83 | 13,600 |
| 17th Dec 2025 (Wed) | 358.18 | 359.00 | 348.96 | 350.51 | 21,534 |
| 16th Dec 2025 (Tue) | 358.83 | 359.31 | 354.75 | 357.34 | 7,486 |
| 15th Dec 2025 (Mon) | 363.65 | 363.90 | 357.98 | 361.07 | 10,428 |
| 12th Dec 2025 (Fri) | 371.86 | 371.86 | 361.56 | 364.68 | 14,821 |
| 11th Dec 2025 (Thu) | 372.38 | 376.57 | 369.80 | 374.64 | 12,336 |
| 10th Dec 2025 (Wed) | 375.10 | 376.25 | 369.57 | 372.38 | 7,131 |
| 9th Dec 2025 (Tue) | 373.01 | 373.43 | 370.17 | 371.00 | 5,973 |
| 8th Dec 2025 (Mon) | 370.87 | 375.19 | 368.45 | 372.25 | 4,199 |