| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 344.71 | 344.71 | 335.77 | 336.69 | 11,690 |
| 18th Sep 2025 (Thu) | 342.00 | 345.36 | 341.00 | 344.52 | 8,399 |
| 17th Sep 2025 (Wed) | 342.73 | 345.00 | 339.50 | 339.70 | 8,122 |
| 16th Sep 2025 (Tue) | 341.19 | 341.88 | 338.30 | 341.25 | 13,351 |
| 15th Sep 2025 (Mon) | 337.62 | 341.72 | 337.62 | 340.71 | 12,809 |
| 12th Sep 2025 (Fri) | 339.88 | 341.46 | 335.85 | 336.06 | 8,862 |
| 11th Sep 2025 (Thu) | 331.93 | 339.95 | 331.84 | 339.44 | 13,613 |
| 10th Sep 2025 (Wed) | 326.13 | 333.70 | 325.85 | 330.31 | 10,833 |
| 9th Sep 2025 (Tue) | 332.12 | 332.12 | 328.41 | 328.41 | 12,370 |
| 8th Sep 2025 (Mon) | 335.31 | 337.50 | 335.31 | 337.47 | 7,535 |
| 5th Sep 2025 (Fri) | 342.105 | 342.105 | 335.01 | 338.33 | 7,793 |
| 4th Sep 2025 (Thu) | 334.03 | 339.535 | 334.03 | 339.40 | 8,863 |
| 3rd Sep 2025 (Wed) | 332.21 | 332.95 | 329.78 | 332.37 | 4,830 |
| 2nd Sep 2025 (Tue) | 330.90 | 333.65 | 327.68 | 333.28 | 16,380 |
| 1st Sep 2025 (Mon) | 327.20 | 327.20 | 324.53 | 326.47 | 11,229 |
| 29th Aug 2025 (Fri) | 327.20 | 327.20 | 324.53 | 326.47 | 11,229 |
| 28th Aug 2025 (Thu) | 337.23 | 337.23 | 327.69 | 329.43 | 12,014 |
| 27th Aug 2025 (Wed) | 336.385 | 336.385 | 333.72 | 333.85 | 12,548 |
| 26th Aug 2025 (Tue) | 328.83 | 333.49 | 328.83 | 333.03 | 25,014 |
| 25th Aug 2025 (Mon) | 325.51 | 327.80 | 325.25 | 326.27 | 4,012 |
| 22nd Aug 2025 (Fri) | 317.60 | 327.96 | 317.60 | 326.69 | 8,218 |
| 21st Aug 2025 (Thu) | 311.86 | 315.53 | 311.86 | 314.29 | 10,289 |
| 20th Aug 2025 (Wed) | 316.59 | 316.59 | 312.16 | 314.02 | 13,333 |
| 19th Aug 2025 (Tue) | 321.61 | 322.36 | 319.93 | 320.01 | 6,936 |
| 18th Aug 2025 (Mon) | 315.99 | 319.82 | 314.33 | 319.38 | 12,257 |
| 15th Aug 2025 (Fri) | 317.61 | 318.10 | 313.13 | 313.81 | 16,695 |
| 14th Aug 2025 (Thu) | 322.59 | 324.345 | 318.96 | 319.62 | 10,211 |
| 13th Aug 2025 (Wed) | 323.32 | 329.11 | 321.85 | 327.80 | 15,869 |
| 12th Aug 2025 (Tue) | 315.00 | 323.25 | 314.19 | 322.73 | 12,913 |
| 11th Aug 2025 (Mon) | 309.64 | 313.58 | 308.63 | 313.21 | 17,137 |
| 8th Aug 2025 (Fri) | 306.20 | 307.38 | 304.90 | 307.08 | 8,767 |
| 7th Aug 2025 (Thu) | 308.42 | 308.42 | 303.24 | 304.83 | 10,844 |
| 6th Aug 2025 (Wed) | 311.39 | 312.27 | 307.245 | 308.03 | 10,992 |
| 5th Aug 2025 (Tue) | 311.65 | 311.65 | 306.47 | 311.40 | 11,077 |
| 4th Aug 2025 (Mon) | 308.50 | 311.83 | 307.97 | 310.35 | 24,141 |
| 1st Aug 2025 (Fri) | 305.26 | 307.40 | 299.00 | 304.83 | 10,161 |
| 31st Jul 2025 (Thu) | 317.03 | 318.93 | 310.07 | 311.35 | 9,097 |
| 30th Jul 2025 (Wed) | 313.31 | 319.28 | 313.06 | 315.36 | 15,443 |
| 29th Jul 2025 (Tue) | 315.10 | 316.58 | 309.02 | 310.82 | 30,671 |
| 28th Jul 2025 (Mon) | 304.40 | 313.50 | 304.23 | 312.51 | 68,365 |
| 25th Jul 2025 (Fri) | 298.745 | 301.88 | 296.62 | 301.90 | 13,464 |
| 24th Jul 2025 (Thu) | 301.65 | 303.06 | 296.92 | 297.18 | 6,982 |
| 23rd Jul 2025 (Wed) | 300.70 | 303.69 | 298.41 | 302.51 | 55,614 |
| 22nd Jul 2025 (Tue) | 291.10 | 296.15 | 291.10 | 295.90 | 10,309 |