| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 281.93 | 283.71 | 264.90 | 265.39 | 36,555 |
| 2nd Apr 2026 (Thu) | 281.93 | 283.71 | 264.90 | 265.39 | 36,555 |
| 1st Apr 2026 (Wed) | 285.29 | 290.22 | 284.17 | 286.98 | 15,227 |
| 31st Mar 2026 (Tue) | 274.18 | 282.36 | 272.945 | 280.22 | 7,011 |
| 30th Mar 2026 (Mon) | 270.90 | 272.84 | 266.90 | 272.42 | 9,069 |
| 27th Mar 2026 (Fri) | 268.57 | 272.00 | 268.56 | 269.69 | 3,031 |
| 26th Mar 2026 (Thu) | 280.20 | 280.20 | 270.28 | 270.34 | 11,551 |
| 25th Mar 2026 (Wed) | 283.845 | 286.24 | 281.58 | 284.85 | 18,505 |
| 24th Mar 2026 (Tue) | 278.63 | 286.03 | 278.47 | 282.86 | 7,397 |
| 23rd Mar 2026 (Mon) | 272.16 | 281.25 | 272.16 | 279.23 | 18,326 |
| 20th Mar 2026 (Fri) | 267.52 | 267.99 | 264.56 | 267.87 | 2,518 |
| 19th Mar 2026 (Thu) | 261.10 | 269.78 | 261.10 | 267.80 | 9,166 |
| 18th Mar 2026 (Wed) | 267.265 | 269.95 | 264.54 | 265.36 | 6,363 |
| 17th Mar 2026 (Tue) | 266.605 | 268.66 | 263.79 | 267.90 | 10,802 |
| 16th Mar 2026 (Mon) | 262.15 | 266.94 | 261.45 | 264.51 | 6,291 |
| 13th Mar 2026 (Fri) | 261.44 | 262.96 | 259.98 | 260.83 | 7,119 |
| 12th Mar 2026 (Thu) | 264.285 | 264.38 | 257.43 | 257.79 | 27,770 |
| 11th Mar 2026 (Wed) | 271.48 | 273.39 | 265.45 | 265.88 | 15,000 |
| 10th Mar 2026 (Tue) | 275.575 | 280.22 | 272.40 | 272.87 | 8,494 |
| 9th Mar 2026 (Mon) | 267.82 | 274.62 | 267.82 | 274.48 | 8,067 |
| 6th Mar 2026 (Fri) | 274.15 | 276.19 | 271.62 | 275.42 | 5,118 |
| 5th Mar 2026 (Thu) | 274.95 | 281.62 | 274.63 | 281.64 | 3,563 |
| 4th Mar 2026 (Wed) | 283.07 | 283.67 | 276.22 | 276.90 | 35,084 |
| 3rd Mar 2026 (Tue) | 288.42 | 288.42 | 272.27 | 281.04 | 22,503 |
| 2nd Mar 2026 (Mon) | 297.60 | 299.09 | 292.48 | 295.64 | 18,132 |
| 27th Feb 2026 (Fri) | 300.30 | 302.60 | 296.19 | 301.59 | 20,489 |
| 26th Feb 2026 (Thu) | 305.14 | 308.23 | 304.54 | 307.53 | 16,514 |
| 25th Feb 2026 (Wed) | 306.70 | 306.70 | 306.54 | 306.54 | 0 |
| 24th Feb 2026 (Tue) | 306.70 | 306.70 | 303.32 | 303.32 | 0 |
| 23rd Feb 2026 (Mon) | 306.70 | 306.71 | 296.54 | 300.41 | 8,253 |
| 20th Feb 2026 (Fri) | 311.99 | 316.925 | 308.66 | 310.80 | 13,017 |
| 19th Feb 2026 (Thu) | 310.76 | 314.06 | 310.55 | 312.07 | 7,157 |
| 18th Feb 2026 (Wed) | 312.00 | 315.64 | 310.00 | 313.39 | 14,403 |
| 17th Feb 2026 (Tue) | 301.95 | 314.22 | 301.95 | 311.16 | 13,567 |
| 16th Feb 2026 (Mon) | 313.05 | 314.94 | 305.41 | 305.50 | 6,842 |
| 13th Feb 2026 (Fri) | 313.05 | 314.94 | 305.41 | 305.50 | 6,842 |
| 12th Feb 2026 (Thu) | 326.35 | 327.09 | 311.19 | 313.24 | 5,018 |
| 11th Feb 2026 (Wed) | 334.95 | 339.95 | 320.00 | 322.03 | 10,724 |
| 10th Feb 2026 (Tue) | 330.67 | 332.74 | 329.44 | 331.50 | 29,595 |
| 9th Feb 2026 (Mon) | 328.39 | 334.20 | 327.32 | 330.79 | 25,174 |
| 6th Feb 2026 (Fri) | 322.58 | 330.69 | 322.37 | 328.39 | 18,992 |