| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 358.83 | 359.31 | 354.75 | 361.07 | 5,140 |
| 15th Dec 2025 (Mon) | 363.65 | 363.90 | 357.98 | 361.07 | 10,428 |
| 12th Dec 2025 (Fri) | 371.86 | 371.86 | 361.56 | 364.68 | 14,821 |
| 11th Dec 2025 (Thu) | 372.38 | 376.57 | 369.80 | 374.64 | 12,336 |
| 10th Dec 2025 (Wed) | 375.10 | 376.25 | 369.57 | 372.38 | 7,131 |
| 9th Dec 2025 (Tue) | 373.01 | 373.43 | 370.17 | 371.00 | 5,973 |
| 8th Dec 2025 (Mon) | 370.87 | 375.19 | 368.45 | 372.25 | 4,199 |
| 5th Dec 2025 (Fri) | 375.795 | 376.09 | 371.08 | 371.99 | 11,118 |
| 4th Dec 2025 (Thu) | 370.23 | 379.165 | 370.23 | 374.72 | 13,166 |
| 3rd Dec 2025 (Wed) | 365.42 | 375.71 | 363.51 | 369.51 | 6,170 |
| 2nd Dec 2025 (Tue) | 364.08 | 366.91 | 359.34 | 363.75 | 7,806 |
| 1st Dec 2025 (Mon) | 361.91 | 369.79 | 361.91 | 363.15 | 9,742 |
| 28th Nov 2025 (Fri) | 368.02 | 368.02 | 365.98 | 366.42 | 2,729 |
| 27th Nov 2025 (Thu) | 364.99 | 368.52 | 364.99 | 365.97 | 2,745 |
| 26th Nov 2025 (Wed) | 364.99 | 368.52 | 364.99 | 365.97 | 14,403 |
| 25th Nov 2025 (Tue) | 358.75 | 364.85 | 353.66 | 363.98 | 11,861 |
| 24th Nov 2025 (Mon) | 350.30 | 361.17 | 350.18 | 355.22 | 12,258 |
| 21st Nov 2025 (Fri) | 343.90 | 354.09 | 341.31 | 349.36 | 2,751 |
| 20th Nov 2025 (Thu) | 347.01 | 348.52 | 347.01 | 348.52 | 27 |
| 19th Nov 2025 (Wed) | 347.01 | 352.78 | 347.01 | 348.52 | 7,670 |
| 18th Nov 2025 (Tue) | 341.13 | 350.35 | 338.12 | 345.24 | 1,549 |
| 17th Nov 2025 (Mon) | 351.42 | 353.82 | 341.10 | 342.59 | 3,689 |
| 14th Nov 2025 (Fri) | 347.32 | 353.46 | 346.92 | 350.47 | 10,110 |
| 13th Nov 2025 (Thu) | 359.67 | 360.96 | 350.94 | 353.46 | 2,933 |
| 12th Nov 2025 (Wed) | 363.95 | 365.35 | 359.24 | 361.41 | 4,366 |
| 11th Nov 2025 (Tue) | 361.17 | 364.46 | 359.03 | 359.03 | 8,166 |
| 10th Nov 2025 (Mon) | 363.015 | 366.03 | 359.37 | 363.22 | 7,761 |
| 7th Nov 2025 (Fri) | 353.34 | 360.46 | 353.34 | 360.49 | 5,104 |
| 6th Nov 2025 (Thu) | 365.95 | 365.95 | 357.10 | 358.20 | 2,026 |
| 5th Nov 2025 (Wed) | 363.75 | 367.12 | 362.78 | 363.56 | 6,543 |
| 4th Nov 2025 (Tue) | 367.07 | 367.07 | 365.62 | 365.62 | 0 |
| 3rd Nov 2025 (Mon) | 367.07 | 368.79 | 363.72 | 365.62 | 7,357 |
| 31st Oct 2025 (Fri) | 362.98 | 366.51 | 362.98 | 365.05 | 4,527 |
| 30th Oct 2025 (Thu) | 367.42 | 367.42 | 359.72 | 359.89 | 5,463 |
| 29th Oct 2025 (Wed) | 364.68 | 368.50 | 360.44 | 361.50 | 9,473 |
| 28th Oct 2025 (Tue) | 370.00 | 370.00 | 362.455 | 363.00 | 12,789 |
| 27th Oct 2025 (Mon) | 370.86 | 372.09 | 364.75 | 370.46 | 10,634 |
| 24th Oct 2025 (Fri) | 370.44 | 370.44 | 365.99 | 368.27 | 9,774 |
| 23rd Oct 2025 (Thu) | 359.99 | 371.87 | 359.99 | 370.34 | 10,746 |
| 22nd Oct 2025 (Wed) | 361.02 | 361.02 | 353.57 | 357.30 | 3,200 |
| 21st Oct 2025 (Tue) | 361.68 | 367.76 | 361.68 | 364.93 | 9,005 |
| 20th Oct 2025 (Mon) | 359.70 | 365.16 | 358.40 | 364.36 | 17,453 |
| 17th Oct 2025 (Fri) | 361.50 | 361.50 | 356.06 | 356.60 | 10,116 |
| 16th Oct 2025 (Thu) | 367.45 | 367.45 | 360.175 | 361.04 | 4,436 |