| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 293.34 | 295.69 | 290.20 | 290.53 | 11,132 |
| 18th Jul 2025 (Fri) | 291.07 | 292.66 | 288.54 | 292.66 | 14,974 |
| 17th Jul 2025 (Thu) | 290.015 | 291.265 | 287.91 | 291.06 | 14,421 |
| 16th Jul 2025 (Wed) | 287.92 | 287.92 | 285.16 | 287.07 | 10,812 |
| 15th Jul 2025 (Tue) | 294.06 | 294.06 | 288.23 | 288.91 | 9,334 |
| 14th Jul 2025 (Mon) | 296.80 | 296.80 | 294.12 | 294.93 | 5,032 |
| 11th Jul 2025 (Fri) | 299.61 | 299.61 | 296.10 | 298.43 | 13,574 |
| 10th Jul 2025 (Thu) | 303.355 | 306.13 | 302.00 | 302.69 | 25,039 |
| 9th Jul 2025 (Wed) | 306.45 | 306.45 | 301.46 | 302.95 | 12,238 |
| 8th Jul 2025 (Tue) | 306.11 | 306.85 | 303.835 | 304.10 | 13,929 |
| 7th Jul 2025 (Mon) | 306.39 | 306.74 | 302.465 | 306.86 | 25,697 |
| 4th Jul 2025 (Fri) | 307.97 | 307.97 | 305.41 | 305.38 | 7,341 |
| 3rd Jul 2025 (Thu) | 307.97 | 307.97 | 305.41 | 305.38 | 7,341 |
| 2nd Jul 2025 (Wed) | 306.19 | 307.93 | 303.80 | 306.02 | 12,449 |
| 1st Jul 2025 (Tue) | 298.575 | 307.40 | 297.00 | 306.54 | 18,430 |
| 30th Jun 2025 (Mon) | 303.34 | 303.34 | 298.38 | 298.34 | 33,902 |
| 27th Jun 2025 (Fri) | 300.08 | 304.54 | 295.00 | 303.34 | 54,530 |
| 26th Jun 2025 (Thu) | 307.21 | 310.00 | 297.21 | 304.18 | 89,934 |
| 25th Jun 2025 (Wed) | 285.00 | 287.38 | 283.62 | 287.49 | 46,412 |
| 24th Jun 2025 (Tue) | 282.76 | 284.15 | 281.48 | 284.44 | 15,883 |
| 23rd Jun 2025 (Mon) | 274.62 | 281.67 | 272.24 | 280.84 | 37,722 |
| 20th Jun 2025 (Fri) | 277.01 | 277.51 | 272.27 | 273.08 | 16,366 |
| 19th Jun 2025 (Thu) | 276.05 | 282.60 | 276.05 | 277.43 | 19,410 |
| 18th Jun 2025 (Wed) | 276.05 | 282.60 | 276.05 | 277.43 | 19,410 |
| 17th Jun 2025 (Tue) | 268.96 | 277.64 | 268.94 | 271.03 | 27,953 |
| 16th Jun 2025 (Mon) | 269.90 | 270.70 | 267.00 | 268.43 | 28,572 |
| 13th Jun 2025 (Fri) | 265.98 | 267.41 | 264.48 | 265.58 | 15,451 |
| 12th Jun 2025 (Thu) | 270.30 | 271.85 | 268.19 | 269.17 | 25,828 |
| 11th Jun 2025 (Wed) | 276.53 | 278.49 | 273.22 | 274.39 | 17,920 |
| 10th Jun 2025 (Tue) | 271.40 | 276.47 | 271.40 | 276.42 | 27,941 |
| 9th Jun 2025 (Mon) | 271.79 | 271.79 | 269.44 | 269.72 | 9,123 |
| 6th Jun 2025 (Fri) | 267.87 | 270.31 | 267.87 | 269.89 | 10,377 |
| 5th Jun 2025 (Thu) | 261.64 | 265.73 | 261.05 | 265.11 | 16,919 |
| 4th Jun 2025 (Wed) | 264.64 | 266.32 | 264.18 | 263.63 | 8,418 |
| 3rd Jun 2025 (Tue) | 257.24 | 264.76 | 257.24 | 264.25 | 15,258 |
| 2nd Jun 2025 (Mon) | 254.03 | 256.60 | 253.92 | 255.95 | 9,034 |
| 30th May 2025 (Fri) | 259.55 | 259.71 | 256.54 | 259.89 | 11,852 |
| 29th May 2025 (Thu) | 262.48 | 262.48 | 260.30 | 261.74 | 10,169 |
| 28th May 2025 (Wed) | 262.75 | 262.75 | 261.80 | 262.17 | 10,631 |
| 27th May 2025 (Tue) | 262.62 | 264.05 | 262.62 | 264.05 | 9,479 |
| 26th May 2025 (Mon) | 260.14 | 260.14 | 260.14 | 260.14 | 0 |
| 24th May 2025 (Sat) | 259.95 | 261.42 | 259.95 | 260.14 | 10,126 |
| 23rd May 2025 (Fri) | 259.95 | 261.42 | 259.95 | 261.10 | 10,126 |
| 22nd May 2025 (Thu) | 262.67 | 263.12 | 262.67 | 263.08 | 10,616 |