| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.66 | 12.00 | 11.48 | 11.9634 | 607 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 11.65 | 11.9634 | 1,245 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 12.42 | 12.4195 | 510 |
| 11th Dec 2025 (Thu) | 12.31 | 13.07 | 12.31 | 13.3025 | 1,164 |
| 10th Dec 2025 (Wed) | 11.94 | 13.10 | 11.94 | 12.779 | 1,002 |
| 9th Dec 2025 (Tue) | 11.92 | 11.92 | 11.80 | 11.7959 | 1,085 |
| 8th Dec 2025 (Mon) | 11.99 | 12.14 | 11.90 | 12.0965 | 2,853 |
| 5th Dec 2025 (Fri) | 11.88 | 12.12 | 11.75 | 12.0064 | 4,705 |
| 4th Dec 2025 (Thu) | 11.77 | 12.07 | 11.68 | 12.0183 | 753 |
| 3rd Dec 2025 (Wed) | 11.40 | 11.57 | 11.20 | 11.7113 | 1,437 |
| 2nd Dec 2025 (Tue) | 11.42 | 11.55 | 11.42 | 11.4855 | 1,408 |
| 1st Dec 2025 (Mon) | 11.31 | 11.55 | 10.99 | 11.268 | 2,207 |
| 28th Nov 2025 (Fri) | 11.37 | 11.63 | 11.37 | 11.5659 | 1,577 |
| 27th Nov 2025 (Thu) | 11.40 | 11.40 | 11.25 | 11.3148 | 895 |
| 26th Nov 2025 (Wed) | 11.40 | 11.40 | 11.25 | 11.3148 | 899 |
| 25th Nov 2025 (Tue) | 10.60 | 11.30 | 10.60 | 11.2058 | 502 |
| 24th Nov 2025 (Mon) | 10.81 | 10.86 | 10.75 | 11.0649 | 2,388 |
| 21st Nov 2025 (Fri) | 10.73 | 10.73 | 10.73 | 10.8621 | 2,125 |
| 20th Nov 2025 (Thu) | 11.73 | 11.73 | 11.73 | 11.2864 | 1,203 |
| 19th Nov 2025 (Wed) | 10.99 | 11.28 | 10.88 | 11.2864 | 1,241 |
| 18th Nov 2025 (Tue) | 11.46 | 11.46 | 11.39 | 11.442 | 715 |
| 17th Nov 2025 (Mon) | 12.13 | 12.13 | 11.80 | 11.97 | 902 |
| 14th Nov 2025 (Fri) | 12.90 | 12.90 | 12.3317 | 12.3317 | 3,768 |
| 13th Nov 2025 (Thu) | 12.90 | 13.37 | 12.90 | 12.4668 | 599 |
| 12th Nov 2025 (Wed) | 12.95 | 13.12 | 12.95 | 12.98 | 1,699 |
| 11th Nov 2025 (Tue) | 13.40 | 13.40 | 12.71 | 13.11 | 14,854 |
| 10th Nov 2025 (Mon) | 15.02 | 15.02 | 13.47 | 13.65 | 2,980 |
| 7th Nov 2025 (Fri) | 13.56 | 14.30 | 13.56 | 14.34 | 1,062 |
| 6th Nov 2025 (Thu) | 16.74 | 16.74 | 14.14 | 13.805 | 3,072 |
| 5th Nov 2025 (Wed) | 12.44 | 17.08 | 12.44 | 16.565 | 23,950 |
| 4th Nov 2025 (Tue) | 22.48 | 22.48 | 21.5557 | 21.5557 | 0 |
| 3rd Nov 2025 (Mon) | 22.48 | 22.48 | 21.47 | 21.5557 | 462 |
| 31st Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 22.129 | 119 |
| 30th Oct 2025 (Thu) | 23.55 | 23.55 | 23.44 | 22.5089 | 966 |
| 29th Oct 2025 (Wed) | 23.28 | 23.77 | 23.28 | 23.77 | 438 |
| 28th Oct 2025 (Tue) | 23.28 | 23.66 | 23.25 | 23.5828 | 676 |
| 27th Oct 2025 (Mon) | 22.71 | 23.30 | 22.71 | 22.93 | 663 |
| 24th Oct 2025 (Fri) | 21.14 | 22.32 | 21.14 | 22.3791 | 1,663 |
| 23rd Oct 2025 (Thu) | 20.75 | 21.04 | 20.75 | 21.229 | 898 |
| 22nd Oct 2025 (Wed) | 20.63 | 20.63 | 19.50 | 20.3523 | 575 |
| 21st Oct 2025 (Tue) | 19.74 | 20.22 | 19.74 | 20.6915 | 617 |
| 20th Oct 2025 (Mon) | 18.90 | 19.67 | 18.90 | 19.3798 | 3,868 |
| 17th Oct 2025 (Fri) | 18.40 | 19.09 | 18.40 | 18.7901 | 3,445 |
| 16th Oct 2025 (Thu) | 17.78 | 18.41 | 17.30 | 17.80 | 2,300 |