| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 2nd Apr 2026 (Thu) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 1st Apr 2026 (Wed) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 31st Mar 2026 (Tue) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 30th Mar 2026 (Mon) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 27th Mar 2026 (Fri) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 26th Mar 2026 (Thu) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 25th Mar 2026 (Wed) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 24th Mar 2026 (Tue) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 23rd Mar 2026 (Mon) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 20th Mar 2026 (Fri) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 19th Mar 2026 (Thu) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 18th Mar 2026 (Wed) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 17th Mar 2026 (Tue) | 8.66 | 8.66 | 8.24 | 8.24 | 0 |
| 16th Mar 2026 (Mon) | 8.66 | 8.66 | 8.13 | 8.24 | 1,051 |
| 13th Mar 2026 (Fri) | 8.88 | 8.88 | 8.43 | 8.44 | 790 |
| 12th Mar 2026 (Thu) | 9.23 | 9.23 | 8.38 | 8.69 | 2,668 |
| 11th Mar 2026 (Wed) | 9.74 | 9.74 | 9.21 | 9.18 | 2,215 |
| 10th Mar 2026 (Tue) | 10.70 | 10.70 | 9.80 | 9.738 | 903 |
| 9th Mar 2026 (Mon) | 11.17 | 11.52 | 10.39 | 10.892 | 5,201 |
| 6th Mar 2026 (Fri) | 11.29 | 11.57 | 11.29 | 11.47 | 49 |
| 5th Mar 2026 (Thu) | 11.36 | 11.55 | 10.90 | 11.42 | 3,699 |
| 4th Mar 2026 (Wed) | 11.79 | 11.79 | 11.30 | 11.24 | 1,647 |
| 3rd Mar 2026 (Tue) | 11.15 | 12.05 | 10.88 | 11.735 | 1,009 |
| 2nd Mar 2026 (Mon) | 10.35 | 11.58 | 10.35 | 11.428 | 3,374 |
| 27th Feb 2026 (Fri) | 9.97 | 10.37 | 9.64 | 10.335 | 8,109 |
| 26th Feb 2026 (Thu) | 10.35 | 10.75 | 10.35 | 10.65 | 36,894 |
| 25th Feb 2026 (Wed) | 6.87 | 9.55 | 6.87 | 9.55 | 0 |
| 24th Feb 2026 (Tue) | 6.87 | 7.13 | 6.87 | 7.13 | 0 |
| 23rd Feb 2026 (Mon) | 6.87 | 6.87 | 6.45 | 6.55 | 3,741 |
| 20th Feb 2026 (Fri) | 6.77 | 7.14 | 6.77 | 6.87 | 8,463 |
| 19th Feb 2026 (Thu) | 6.86 | 7.05 | 6.86 | 7.03 | 2,629 |
| 18th Feb 2026 (Wed) | 6.87 | 7.12 | 6.69 | 6.69 | 7,265 |
| 17th Feb 2026 (Tue) | 6.77 | 6.81 | 6.76 | 6.84 | 1,307 |
| 16th Feb 2026 (Mon) | 6.86 | 6.91 | 6.50 | 6.78 | 546 |
| 13th Feb 2026 (Fri) | 6.86 | 6.91 | 6.50 | 6.78 | 546 |
| 12th Feb 2026 (Thu) | 7.01 | 7.01 | 6.87 | 6.97 | 1,613 |
| 11th Feb 2026 (Wed) | 7.56 | 7.56 | 6.85 | 6.87 | 771 |
| 10th Feb 2026 (Tue) | 7.01 | 7.61 | 7.01 | 7.34 | 13,961 |
| 9th Feb 2026 (Mon) | 6.33 | 6.89 | 6.28 | 6.94 | 7,444 |
| 6th Feb 2026 (Fri) | 6.11 | 6.33 | 5.80 | 6.33 | 9,639 |