| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.11 | 6.33 | 5.80 | 6.33 | 9,639 |
| 5th Feb 2026 (Thu) | 6.50 | 6.50 | 5.87 | 5.87 | 1,604 |
| 4th Feb 2026 (Wed) | 7.61 | 7.61 | 6.57 | 6.91 | 657 |
| 3rd Feb 2026 (Tue) | 7.35 | 7.62 | 7.03 | 7.61 | 1,735 |
| 2nd Feb 2026 (Mon) | 8.60 | 8.67 | 7.79 | 7.93 | 4,936 |
| 30th Jan 2026 (Fri) | 9.61 | 9.61 | 8.68 | 8.68 | 1,382 |
| 29th Jan 2026 (Thu) | 11.30 | 11.30 | 9.50 | 10.04 | 3,358 |
| 28th Jan 2026 (Wed) | 14.00 | 14.04 | 11.55 | 14.169 | 10,715 |
| 27th Jan 2026 (Tue) | 13.80 | 14.29 | 13.65 | 14.169 | 1,447 |
| 26th Jan 2026 (Mon) | 14.32 | 14.32 | 13.90 | 13.90 | 565 |
| 23rd Jan 2026 (Fri) | 14.25 | 14.69 | 14.25 | 14.34 | 2,089 |
| 22nd Jan 2026 (Thu) | 14.00 | 14.22 | 13.66 | 14.08 | 1,853 |
| 21st Jan 2026 (Wed) | 14.70 | 14.70 | 13.57 | 14.17 | 2,600 |
| 20th Jan 2026 (Tue) | 15.02 | 15.30 | 14.64 | 14.7144 | 1,973 |
| 19th Jan 2026 (Mon) | 15.62 | 15.84 | 15.49 | 15.49 | 402 |
| 16th Jan 2026 (Fri) | 15.62 | 15.84 | 15.49 | 15.49 | 402 |
| 15th Jan 2026 (Thu) | 15.48 | 15.69 | 15.46 | 15.48 | 1,235 |
| 14th Jan 2026 (Wed) | 15.56 | 15.56 | 14.70 | 15.10 | 16,618 |
| 13th Jan 2026 (Tue) | 15.40 | 16.15 | 14.99 | 15.359 | 2,768 |
| 12th Jan 2026 (Mon) | 15.02 | 15.33 | 14.86 | 15.359 | 360 |
| 9th Jan 2026 (Fri) | 14.87 | 15.46 | 14.87 | 15.28 | 1,802 |
| 8th Jan 2026 (Thu) | 15.56 | 15.73 | 14.25 | 14.49 | 2,837 |
| 7th Jan 2026 (Wed) | 15.08 | 15.08 | 14.31 | 14.87 | 2,163 |
| 6th Jan 2026 (Tue) | 13.78 | 15.36 | 13.78 | 15.13 | 16,304 |
| 5th Jan 2026 (Mon) | 12.72 | 13.88 | 12.72 | 13.4838 | 2,554 |
| 2nd Jan 2026 (Fri) | 12.58 | 12.58 | 11.92 | 12.2679 | 2,315 |
| 1st Jan 2026 (Thu) | 12.70 | 12.71 | 12.67 | 12.5222 | 633 |
| 31st Dec 2025 (Wed) | 12.70 | 12.71 | 12.67 | 12.5222 | 633 |
| 30th Dec 2025 (Tue) | 13.33 | 13.33 | 12.7149 | 12.7149 | 258 |
| 29th Dec 2025 (Mon) | 13.33 | 13.33 | 13.01 | 13.1031 | 2,758 |
| 26th Dec 2025 (Fri) | 13.25 | 13.31 | 13.02 | 13.265 | 1,195 |
| 25th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.5717 | 737 |
| 24th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.5717 | 737 |
| 23rd Dec 2025 (Tue) | 14.15 | 14.18 | 13.51 | 13.64 | 2,840 |
| 22nd Dec 2025 (Mon) | 14.59 | 14.65 | 13.99 | 14.0268 | 1,838 |
| 19th Dec 2025 (Fri) | 13.38 | 14.01 | 13.38 | 13.79 | 7,899 |
| 18th Dec 2025 (Thu) | 12.35 | 12.51 | 12.35 | 12.4636 | 988 |
| 17th Dec 2025 (Wed) | 11.66 | 12.29 | 11.66 | 11.84 | 2,988 |
| 16th Dec 2025 (Tue) | 11.66 | 12.15 | 11.48 | 12.1619 | 1,942 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 11.65 | 11.9634 | 1,245 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 12.42 | 12.4195 | 510 |
| 11th Dec 2025 (Thu) | 12.31 | 13.07 | 12.31 | 13.3025 | 1,164 |
| 10th Dec 2025 (Wed) | 11.94 | 13.10 | 11.94 | 12.779 | 1,002 |
| 9th Dec 2025 (Tue) | 11.92 | 11.92 | 11.80 | 11.7959 | 1,085 |
| 8th Dec 2025 (Mon) | 11.99 | 12.14 | 11.90 | 12.0965 | 2,853 |