| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.85 | Ordinary |
17:32:28 - 28-Sep-26 |
| Sell* | 8 | $26.90 | Ordinary |
17:12:20 - 28-Sep-26 |
| Sell* | 20 | $26.80 | Ordinary |
17:09:26 - 28-Sep-26 |
| Sell* | 37 | $26.75 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 150 | $26.62 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 62 | $26.79 | Ordinary |
16:16:23 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 63 | $26.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 42 | $26.44 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 17 | $26.40 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 150 | $26.661 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.661 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 26 | $26.81 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 155 | $26.70 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 45 | $26.70 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 23 | $26.69 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 20 | $26.62 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 82 | $26.68 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 82 | $26.68 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 109 | $26.69 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 109 | $26.69 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 67 | $26.78 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 20 | $26.73 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 224 | $26.83 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 56 | $26.83 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 77 | $27.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 78 | $27.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 170 | $27.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 11 | $27.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 62 | $27.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 119 | $27.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 181 | $27.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 38 | $26.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 18 | $26.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 18 | $26.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 18 | $26.59 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 18 | $26.60 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 982 | $26.43 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 18 | $26.42 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 18 | $26.43 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 982 | $26.43 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 18 | $26.42 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 14 | $27.25 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 19 | $26.39 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 81 | $26.30 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 60 | $26.38 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 33 | $27.25 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 50 | $27.22 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 109 | $26.23 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 119 | $26.23 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 19 | $26.23 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 181 | $26.23 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 67 | $26.27 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 148 | $26.38 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 90 | $26.50 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 16 | $26.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 192 | $26.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 192 | $26.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 3 | $26.51 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 38 | $26.45 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 19 | $26.45 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 19 | $26.47 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 19 | $26.45 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 18 | $26.95 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 19 | $26.47 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 200 | $26.96 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 81 | $26.51 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 500 | $27.50 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 18 | $26.95 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 38 | $26.50 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 146 | $27.64 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 43 | $26.75 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 180 | $26.515 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 30 | $27.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 42 | $26.75 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 16 | $27.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 51 | $26.40 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 372 | $26.90 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 18 | $26.48 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $27.64 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 30 | $27.45 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 140 | $27.11 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 25 | $27.64 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 19 | $27.50 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 18 | $27.08 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $26.55 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 13 | $27.62 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 15 | $27.49 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 18 | $27.08 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 182 | $26.50 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $27.57 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 22 | $27.45 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 229 | $26.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 276 | $27.53 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 60 | $27.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 20 | $27.57 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 24 | $27.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 290 | $26.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 36 | $25.24 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 18 | $25.24 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 24 | $25.24 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 12 | $25.25 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 72 | $25.25 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 18 | $25.25 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 98 | $25.25 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 18 | $25.26 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 8 | $25.28 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 20 | $25.25 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 54 | $25.24 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 18 | $25.24 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 51 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 887 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 12 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 38 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 9 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 18 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 12 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 36 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 18 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 54 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 18 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 24 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 18 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 18 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 18 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 79 | $25.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 42 | $25.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 32 | $25.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 2 | $25.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 18 | $25.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 36 | $25.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 198 | $24.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $24.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $24.92 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 59 | $24.92 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 15 | $24.92 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $24.92 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 65 | $24.92 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 30 | $24.92 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1,461 | $25.11 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 8 | $25.10 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 18 | $24.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 18 | $24.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 8 | $24.70 | Ordinary |
09:19:26 - 28-Sep-26 |
| Buy* | 33 | $24.92 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 16 | $24.90 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 30 | $24.85 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 101 | $24.67 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 20 | $24.63 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 35 | $24.50 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 49 | $24.46 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 25 | $24.46 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Ordinary |
08:46:15 - 28-Sep-26 |
| Sell* | 120 | $24.47 | Ordinary |
08:46:15 - 28-Sep-26 |
| Sell* | 50 | $24.49 | Ordinary |
08:46:15 - 28-Sep-26 |
| Sell* | 13 | $24.50 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 15 | $24.55 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 73 | $24.66 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 63 | $24.461 | Ordinary |
08:21:44 - 28-Sep-26 |
| Sell* | 29 | $24.75 | Ordinary |
08:19:19 - 28-Sep-26 |
| Sell* | 2 | $24.80 | Ordinary |
08:11:53 - 28-Sep-26 |
| Sell* | 198 | $24.80 | Ordinary |
08:11:53 - 28-Sep-26 |
| Sell* | 250 | $24.81 | Ordinary |
08:11:49 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Ordinary |
08:10:13 - 28-Sep-26 |
| Sell* | 165 | $24.91 | Ordinary |
08:10:13 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Ordinary |
08:10:13 - 28-Sep-26 |
| Sell* | 24 | $24.82 | Ordinary |
08:08:04 - 28-Sep-26 |
| Sell* | 30 | $24.81 | Ordinary |
08:07:32 - 28-Sep-26 |
| Sell* | 150 | $24.88 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 18 | $24.89 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 80 | $24.90 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 3 | $24.91 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 1 | $24.91 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 90 | $24.95 | Ordinary |
07:56:09 - 28-Sep-26 |
| Buy* | 20 | $25.00 | Ordinary |
07:47:54 - 28-Sep-26 |
| Buy* | 400 | $25.00 | Ordinary |
07:46:36 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:45:48 - 28-Sep-26 |
| Sell* | 26 | $24.92 | Ordinary |
07:35:39 - 28-Sep-26 |
| Sell* | 25 | $24.881 | Ordinary |
07:27:02 - 28-Sep-26 |
| Sell* | 164 | $25.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Sell* | 50 | $25.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Sell* | 5 | $25.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Sell* | 87 | $25.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Sell* | 10 | $25.05 | Ordinary |
07:23:26 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Ordinary |
07:13:08 - 28-Sep-26 |
| Sell* | 156 | $25.031 | Ordinary |
07:13:06 - 28-Sep-26 |
| Buy* | 35 | $25.20 | Ordinary |
07:12:29 - 28-Sep-26 |
| Buy* | 300 | $25.20 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:12:23 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Ordinary |
07:12:23 - 28-Sep-26 |
| Sell* | 85 | $25.01 | Ordinary |
07:12:23 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Ordinary |
07:12:23 - 28-Sep-26 |
| Sell* | 85 | $25.04 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 200 | $25.001 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 200 | $25.001 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 300 | $25.001 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 100 | $25.001 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 85 | $25.01 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 85 | $25.01 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 15 | $25.01 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 85 | $25.01 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 200 | $25.02 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 85 | $25.01 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 180 | $25.02 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Ordinary |
07:04:27 - 28-Sep-26 |
| Sell* | 120 | $25.28 | Ordinary |
05:55:49 - 28-Sep-26 |
| Sell* | 92 | $25.41 | Ordinary |
05:48:30 - 28-Sep-26 |
| Sell* | 2 | $25.41 | Ordinary |
05:47:48 - 28-Sep-26 |
| Sell* | 136 | $25.41 | Ordinary |
05:47:48 - 28-Sep-26 |
| Sell* | 2 | $25.41 | Ordinary |
05:47:44 - 28-Sep-26 |
| Sell* | 168 | $25.41 | Ordinary |
05:47:44 - 28-Sep-26 |
| Sell* | 77 | $25.48 | Ordinary |
05:45:04 - 28-Sep-26 |
| Sell* | 45 | $25.48 | Ordinary |
05:45:04 - 28-Sep-26 |
| Sell* | 62 | $25.48 | Ordinary |
05:45:04 - 28-Sep-26 |
| Buy* | 20 | $25.50 | Ordinary |
05:39:54 - 28-Sep-26 |
| Sell* | 6 | $25.60 | Ordinary |
05:32:21 - 28-Sep-26 |
| Sell* | 130 | $25.51 | Ordinary |
05:30:55 - 28-Sep-26 |
| Sell* | 74 | $25.50 | Ordinary |
05:28:03 - 28-Sep-26 |
| Sell* | 16 | $25.50 | Ordinary |
05:27:25 - 28-Sep-26 |
| Buy* | 16 | $25.46 | Ordinary |
05:20:28 - 28-Sep-26 |
| Sell* | 10 | $25.46 | Ordinary |
05:19:30 - 28-Sep-26 |
| Buy* | 30 | $25.60 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 146 | $25.50 | Ordinary |
05:07:29 - 28-Sep-26 |
| Sell* | 84 | $25.50 | Ordinary |
05:07:15 - 28-Sep-26 |
| Buy* | 25 | $25.50 | Ordinary |
05:06:45 - 28-Sep-26 |
| Buy* | 10 | $25.49 | Ordinary |
05:06:45 - 28-Sep-26 |
| Buy* | 24 | $25.23 | Ordinary |
04:50:27 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Ordinary |
04:50:27 - 28-Sep-26 |
| Buy* | 38 | $25.14 | Ordinary |
04:48:53 - 28-Sep-26 |
| Sell* | 16 | $25.02 | Ordinary |
04:48:12 - 28-Sep-26 |
| Buy* | 62 | $25.31 | Ordinary |
04:46:35 - 28-Sep-26 |
| Buy* | 53 | $25.30 | Ordinary |
04:44:50 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Ordinary |
04:41:43 - 28-Sep-26 |
| Buy* | 77 | $25.18 | Ordinary |
04:41:37 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Ordinary |
04:36:37 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Ordinary |
04:36:37 - 28-Sep-26 |
| Sell* | 13 | $25.00 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 20 | $25.01 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 20 | $25.01 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 60 | $25.02 | Ordinary |
04:25:17 - 28-Sep-26 |
| Sell* | 6 | $25.01 | Ordinary |
04:24:09 - 28-Sep-26 |
| Buy* | 23 | $25.00 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 5 | $25.00 | Ordinary |
04:20:58 - 28-Sep-26 |
| Sell* | 10 | $25.12 | Ordinary |
04:14:30 - 28-Sep-26 |
| Buy* | 40 | $25.13 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 31 | $25.21 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 36 | $25.25 | Ordinary |
04:02:36 - 28-Sep-26 |
| Buy* | 1,049 | $25.27 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Ordinary |
04:00:24 - 28-Sep-26 |