| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 27.71 | 24.00 | 26.46 | 33,813 |
| 25th Sep 2026 (Fri) | 24.37 | 25.83 | 22.49 | 23.39 | 72,646 |
| 24th Sep 2026 (Thu) | 29.265 | 29.90 | 23.49 | 25.40 | 23,052 |
| 23rd Sep 2026 (Wed) | 24.24 | 27.67 | 24.13 | 27.5701 | 54,802 |
| 22nd Sep 2026 (Tue) | 24.74 | 26.10 | 23.88 | 24.56 | 45,938 |
| 21st Sep 2026 (Mon) | 29.00 | 29.69 | 22.00 | 23.30 | 42,520 |
| 18th Sep 2026 (Fri) | 32.595 | 34.93 | 31.60 | 32.555 | 49,242 |
| 17th Sep 2026 (Thu) | 35.06 | 37.97 | 34.00 | 34.88 | 51,159 |
| 16th Sep 2026 (Wed) | 44.86 | 45.02 | 35.50 | 39.13 | 35,566 |
| 15th Sep 2026 (Tue) | 48.76 | 51.64 | 47.52 | 50.86 | 13,612 |
| 14th Sep 2026 (Mon) | 48.57 | 51.95 | 44.84 | 51.95 | 19,838 |
| 11th Sep 2026 (Fri) | 39.37 | 42.00 | 37.19 | 41.98 | 14,221 |
| 10th Sep 2026 (Thu) | 40.62 | 42.00 | 37.34 | 42.00 | 41,655 |
| 9th Sep 2026 (Wed) | 36.10 | 37.89 | 33.00 | 37.425 | 33,288 |
| 8th Sep 2026 (Tue) | 44.01 | 46.83 | 35.30 | 37.00 | 31,804 |
| 7th Sep 2026 (Mon) | 59.64 | 59.88 | 47.97 | 49.34 | 30,035 |
| 4th Sep 2026 (Fri) | 59.64 | 59.88 | 47.97 | 49.34 | 30,035 |
| 3rd Sep 2026 (Thu) | 62.00 | 66.30 | 58.65 | 61.7239 | 5,176 |
| 2nd Sep 2026 (Wed) | 61.03 | 61.50 | 54.33 | 59.725 | 4,349 |
| 1st Sep 2026 (Tue) | 58.205 | 63.60 | 58.205 | 61.68 | 10,853 |
| 31st Aug 2026 (Mon) | 57.48 | 57.48 | 50.82 | 53.62 | 5,020 |
| 28th Aug 2026 (Fri) | 48.30 | 57.62 | 48.30 | 57.50 | 10,211 |
| 27th Aug 2026 (Thu) | 40.93 | 47.30 | 40.93 | 45.739 | 6,411 |
| 26th Aug 2026 (Wed) | 47.38 | 49.51 | 47.31 | 48.7984 | 6,098 |
| 25th Aug 2026 (Tue) | 44.74 | 45.51 | 43.00 | 45.625 | 5,919 |
| 24th Aug 2026 (Mon) | 47.33 | 52.73 | 46.68 | 48.8852 | 6,428 |
| 21st Aug 2026 (Fri) | 37.96 | 43.80 | 37.50 | 41.97 | 2,777 |
| 20th Aug 2026 (Thu) | 40.25 | 43.10 | 38.02 | 39.23 | 9,527 |
| 19th Aug 2026 (Wed) | 30.02 | 39.25 | 30.02 | 38.92 | 39,169 |
| 18th Aug 2026 (Tue) | 27.58 | 32.65 | 26.64 | 32.04 | 3,323 |