| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.30 | 24.12 | 20.89 | 24.06 | 561,310 |
| 5th Feb 2026 (Thu) | 17.91 | 21.04 | 16.50 | 20.43 | 282,696 |
| 4th Feb 2026 (Wed) | 21.00 | 22.65 | 17.59 | 18.75 | 236,726 |
| 3rd Feb 2026 (Tue) | 21.80 | 21.80 | 19.05 | 19.74 | 222,087 |
| 2nd Feb 2026 (Mon) | 18.295 | 22.20 | 18.295 | 20.94 | 705,089 |
| 30th Jan 2026 (Fri) | 16.54 | 20.31 | 16.54 | 18.54 | 315,368 |
| 29th Jan 2026 (Thu) | 16.79 | 17.28 | 15.86 | 16.38 | 176,098 |
| 28th Jan 2026 (Wed) | 17.60 | 18.36 | 16.37 | 17.20 | 163,670 |
| 27th Jan 2026 (Tue) | 17.665 | 17.665 | 16.53 | 17.20 | 480,811 |
| 26th Jan 2026 (Mon) | 17.59 | 19.00 | 17.40 | 17.80 | 176,360 |
| 23rd Jan 2026 (Fri) | 17.88 | 18.53 | 17.03 | 17.40 | 355,971 |
| 22nd Jan 2026 (Thu) | 20.04 | 20.20 | 17.70 | 17.92 | 663,226 |
| 21st Jan 2026 (Wed) | 21.83 | 22.00 | 19.27 | 19.78 | 241,966 |
| 20th Jan 2026 (Tue) | 20.875 | 22.49 | 20.71 | 21.41 | 386,011 |
| 19th Jan 2026 (Mon) | 25.84 | 26.05 | 22.035 | 22.09 | 580,942 |
| 16th Jan 2026 (Fri) | 25.84 | 26.05 | 22.035 | 22.09 | 580,942 |
| 15th Jan 2026 (Thu) | 23.06 | 26.59 | 22.97 | 25.72 | 450,384 |
| 14th Jan 2026 (Wed) | 20.99 | 22.42 | 20.72 | 22.10 | 240,448 |
| 13th Jan 2026 (Tue) | 22.13 | 22.13 | 20.00 | 22.24 | 334,203 |
| 12th Jan 2026 (Mon) | 22.20 | 23.12 | 20.19 | 22.24 | 839,609 |
| 9th Jan 2026 (Fri) | 21.565 | 26.30 | 21.465 | 22.99 | 1,117,877 |
| 8th Jan 2026 (Thu) | 24.47 | 25.97 | 22.96 | 25.83 | 1,088,456 |
| 7th Jan 2026 (Wed) | 20.98 | 25.09 | 20.90 | 24.11 | 824,358 |
| 6th Jan 2026 (Tue) | 16.445 | 20.33 | 16.15 | 20.17 | 859,290 |
| 5th Jan 2026 (Mon) | 17.02 | 17.50 | 14.63 | 16.67 | 502,137 |
| 2nd Jan 2026 (Fri) | 17.39 | 18.21 | 14.97 | 16.76 | 488,218 |
| 1st Jan 2026 (Thu) | 15.85 | 17.00 | 15.40 | 16.35 | 564,607 |
| 31st Dec 2025 (Wed) | 15.85 | 17.00 | 15.40 | 16.35 | 564,607 |
| 30th Dec 2025 (Tue) | 15.21 | 17.21 | 15.21 | 15.80 | 1,210,572 |
| 29th Dec 2025 (Mon) | 14.11 | 16.75 | 14.08 | 14.59 | 483,525 |
| 26th Dec 2025 (Fri) | 15.59 | 15.97 | 14.71 | 15.37 | 152,425 |
| 25th Dec 2025 (Thu) | 14.50 | 15.55 | 14.50 | 15.01 | 182,876 |
| 24th Dec 2025 (Wed) | 14.50 | 15.55 | 14.50 | 15.01 | 182,876 |
| 23rd Dec 2025 (Tue) | 14.91 | 15.25 | 14.36 | 14.64 | 111,023 |
| 22nd Dec 2025 (Mon) | 15.01 | 15.60 | 13.85 | 15.22 | 186,649 |
| 19th Dec 2025 (Fri) | 14.35 | 15.945 | 14.32 | 14.65 | 374,668 |
| 18th Dec 2025 (Thu) | 13.51 | 14.38 | 12.75 | 14.01 | 302,039 |
| 17th Dec 2025 (Wed) | 13.92 | 15.00 | 12.345 | 12.36 | 204,627 |
| 16th Dec 2025 (Tue) | 14.82 | 15.425 | 12.96 | 13.00 | 332,636 |
| 15th Dec 2025 (Mon) | 15.49 | 16.845 | 14.755 | 14.83 | 226,179 |
| 12th Dec 2025 (Fri) | 15.92 | 16.01 | 14.115 | 14.81 | 204,973 |
| 11th Dec 2025 (Thu) | 15.25 | 16.50 | 14.40 | 16.38 | 301,408 |
| 10th Dec 2025 (Wed) | 15.00 | 15.51 | 14.28 | 15.51 | 110,739 |
| 9th Dec 2025 (Tue) | 12.40 | 15.045 | 12.40 | 14.96 | 829,043 |
| 8th Dec 2025 (Mon) | 11.95 | 13.20 | 11.82 | 12.71 | 293,505 |