| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.45 | 2.49 | 2.30 | 2.32 | 43,665 |
| 18th Jul 2025 (Fri) | 2.55 | 2.55 | 2.425 | 2.44 | 36,512 |
| 17th Jul 2025 (Thu) | 2.38 | 2.56 | 2.38 | 2.50 | 77,527 |
| 16th Jul 2025 (Wed) | 2.32 | 2.41 | 2.23 | 2.39 | 21,303 |
| 15th Jul 2025 (Tue) | 2.31 | 2.36 | 2.25 | 2.36 | 26,201 |
| 14th Jul 2025 (Mon) | 2.20 | 2.325 | 2.12 | 2.32 | 10,348 |
| 11th Jul 2025 (Fri) | 2.17 | 2.21 | 2.10 | 2.20 | 48,528 |
| 10th Jul 2025 (Thu) | 2.28 | 2.34 | 2.14 | 2.26 | 96,311 |
| 9th Jul 2025 (Wed) | 2.45 | 2.61 | 2.38 | 2.54 | 85,887 |
| 8th Jul 2025 (Tue) | 2.305 | 2.49 | 2.305 | 2.37 | 63,189 |
| 7th Jul 2025 (Mon) | 2.20 | 2.34 | 2.155 | 2.28 | 26,997 |
| 4th Jul 2025 (Fri) | 2.08 | 2.16 | 2.08 | 2.14 | 14,436 |
| 3rd Jul 2025 (Thu) | 2.08 | 2.16 | 2.08 | 2.14 | 14,436 |
| 2nd Jul 2025 (Wed) | 2.02 | 2.11 | 2.02 | 2.08 | 8,866 |
| 1st Jul 2025 (Tue) | 2.05 | 2.09 | 1.975 | 2.01 | 18,364 |
| 30th Jun 2025 (Mon) | 2.07 | 2.105 | 2.04 | 2.09 | 12,927 |
| 27th Jun 2025 (Fri) | 2.14 | 2.14 | 1.96 | 2.03 | 27,717 |
| 26th Jun 2025 (Thu) | 2.155 | 2.23 | 2.15 | 2.17 | 31,208 |
| 25th Jun 2025 (Wed) | 2.00 | 2.18 | 1.97 | 2.13 | 37,762 |
| 24th Jun 2025 (Tue) | 2.02 | 2.095 | 1.98 | 2.02 | 73,588 |
| 23rd Jun 2025 (Mon) | 1.81 | 1.92 | 1.81 | 1.86 | 9,383 |
| 20th Jun 2025 (Fri) | 1.93 | 1.93 | 1.815 | 1.84 | 17,470 |
| 19th Jun 2025 (Thu) | 1.97 | 2.025 | 1.895 | 1.91 | 9,747 |
| 18th Jun 2025 (Wed) | 1.97 | 2.025 | 1.895 | 1.91 | 9,747 |
| 17th Jun 2025 (Tue) | 2.02 | 2.05 | 1.90 | 1.95 | 27,525 |
| 16th Jun 2025 (Mon) | 2.14 | 2.17 | 2.07 | 2.08 | 17,851 |
| 13th Jun 2025 (Fri) | 2.31 | 2.35 | 2.14 | 2.16 | 70,055 |
| 12th Jun 2025 (Thu) | 2.135 | 2.70 | 2.10 | 2.35 | 684,480 |
| 11th Jun 2025 (Wed) | 1.97 | 2.08 | 1.94 | 1.98 | 36,515 |
| 10th Jun 2025 (Tue) | 1.84 | 1.97 | 1.84 | 1.94 | 36,610 |
| 9th Jun 2025 (Mon) | 1.82 | 1.965 | 1.82 | 1.83 | 20,722 |
| 6th Jun 2025 (Fri) | 1.74 | 1.82 | 1.74 | 1.78 | 12,702 |
| 5th Jun 2025 (Thu) | 1.68 | 1.82 | 1.68 | 1.74 | 26,219 |
| 4th Jun 2025 (Wed) | 1.69 | 1.74 | 1.68 | 1.71 | 22,549 |
| 3rd Jun 2025 (Tue) | 1.57 | 1.74 | 1.57 | 1.725 | 24,219 |
| 2nd Jun 2025 (Mon) | 1.51 | 1.64 | 1.48 | 1.57 | 20,972 |
| 30th May 2025 (Fri) | 1.49 | 1.53 | 1.455 | 1.51 | 8,965 |
| 29th May 2025 (Thu) | 1.56 | 1.56 | 1.49 | 1.52 | 5,733 |
| 28th May 2025 (Wed) | 1.50 | 1.56 | 1.49 | 1.52 | 15,127 |
| 27th May 2025 (Tue) | 1.52 | 1.595 | 1.52 | 1.53 | 43,524 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.59 | 1.59 | 1.465 | 1.46 | 19,560 |
| 23rd May 2025 (Fri) | 1.59 | 1.59 | 1.465 | 1.475 | 19,560 |
| 22nd May 2025 (Thu) | 1.54 | 1.60 | 1.53 | 1.60 | 44,372 |