| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.82 | 15.425 | 12.96 | 14.83 | 316,758 |
| 15th Dec 2025 (Mon) | 15.49 | 16.845 | 14.755 | 14.83 | 226,179 |
| 12th Dec 2025 (Fri) | 15.92 | 16.01 | 14.115 | 14.81 | 204,973 |
| 11th Dec 2025 (Thu) | 15.25 | 16.50 | 14.40 | 16.38 | 301,408 |
| 10th Dec 2025 (Wed) | 15.00 | 15.51 | 14.28 | 15.51 | 110,739 |
| 9th Dec 2025 (Tue) | 12.40 | 15.045 | 12.40 | 14.96 | 829,043 |
| 8th Dec 2025 (Mon) | 11.95 | 13.20 | 11.82 | 12.71 | 293,505 |
| 5th Dec 2025 (Fri) | 12.27 | 12.85 | 11.51 | 11.58 | 214,397 |
| 4th Dec 2025 (Thu) | 11.71 | 12.56 | 11.60 | 12.10 | 241,744 |
| 3rd Dec 2025 (Wed) | 11.71 | 11.80 | 10.61 | 11.48 | 193,654 |
| 2nd Dec 2025 (Tue) | 11.22 | 12.63 | 10.85 | 11.76 | 310,688 |
| 1st Dec 2025 (Mon) | 10.415 | 11.005 | 10.14 | 10.785 | 99,120 |
| 28th Nov 2025 (Fri) | 10.555 | 10.94 | 10.28 | 10.70 | 178,970 |
| 27th Nov 2025 (Thu) | 9.35 | 10.44 | 9.31 | 10.45 | 136,493 |
| 26th Nov 2025 (Wed) | 9.35 | 10.44 | 9.31 | 10.45 | 143,943 |
| 25th Nov 2025 (Tue) | 9.365 | 9.37 | 8.89 | 9.23 | 81,384 |
| 24th Nov 2025 (Mon) | 8.88 | 9.69 | 8.835 | 9.34 | 154,027 |
| 21st Nov 2025 (Fri) | 9.25 | 9.25 | 8.45 | 8.93 | 119,930 |
| 20th Nov 2025 (Thu) | 10.80 | 10.87 | 10.67 | 10.11 | 19,742 |
| 19th Nov 2025 (Wed) | 10.25 | 10.69 | 9.83 | 10.11 | 63,741 |
| 18th Nov 2025 (Tue) | 9.80 | 10.30 | 9.29 | 9.90 | 80,399 |
| 17th Nov 2025 (Mon) | 10.12 | 10.91 | 9.82 | 10.25 | 115,933 |
| 14th Nov 2025 (Fri) | 9.085 | 11.05 | 8.73 | 10.44 | 345,680 |
| 13th Nov 2025 (Thu) | 10.79 | 10.79 | 9.92 | 10.44 | 109,317 |
| 12th Nov 2025 (Wed) | 10.54 | 11.85 | 10.51 | 10.98 | 375,107 |
| 11th Nov 2025 (Tue) | 10.38 | 10.97 | 10.32 | 10.56 | 233,266 |
| 10th Nov 2025 (Mon) | 9.87 | 10.55 | 9.30 | 10.44 | 451,798 |
| 7th Nov 2025 (Fri) | 8.47 | 9.46 | 7.81 | 9.46 | 125,710 |
| 6th Nov 2025 (Thu) | 9.20 | 9.34 | 8.50 | 8.87 | 141,942 |
| 5th Nov 2025 (Wed) | 8.61 | 9.68 | 8.61 | 9.10 | 272,234 |
| 4th Nov 2025 (Tue) | 8.54 | 8.54 | 8.46 | 8.46 | 0 |
| 3rd Nov 2025 (Mon) | 8.54 | 9.25 | 8.30 | 8.46 | 379,508 |
| 31st Oct 2025 (Fri) | 8.16 | 9.81 | 7.94 | 7.95 | 724,417 |
| 30th Oct 2025 (Thu) | 6.955 | 7.53 | 6.83 | 7.32 | 303,075 |
| 29th Oct 2025 (Wed) | 6.66 | 7.33 | 6.64 | 7.07 | 256,665 |
| 28th Oct 2025 (Tue) | 6.24 | 6.66 | 6.06 | 6.60 | 156,712 |
| 27th Oct 2025 (Mon) | 6.265 | 6.33 | 5.87 | 6.19 | 153,014 |
| 24th Oct 2025 (Fri) | 5.45 | 6.12 | 5.40 | 6.06 | 311,770 |
| 23rd Oct 2025 (Thu) | 4.94 | 5.41 | 4.90 | 5.18 | 129,735 |
| 22nd Oct 2025 (Wed) | 5.125 | 5.39 | 4.83 | 4.94 | 109,886 |
| 21st Oct 2025 (Tue) | 4.94 | 5.30 | 4.885 | 5.17 | 170,969 |
| 20th Oct 2025 (Mon) | 4.86 | 5.35 | 4.86 | 4.91 | 200,377 |
| 17th Oct 2025 (Fri) | 4.64 | 4.73 | 4.36 | 4.51 | 48,890 |
| 16th Oct 2025 (Thu) | 4.57 | 4.97 | 4.57 | 4.93 | 173,281 |