| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.96 | 53.00 | 42.15 | 52.84 | 1,099,039 |
| 2nd Apr 2026 (Thu) | 44.96 | 53.00 | 42.15 | 52.84 | 1,099,039 |
| 1st Apr 2026 (Wed) | 59.09 | 60.15 | 46.88 | 47.14 | 1,033,481 |
| 31st Mar 2026 (Tue) | 53.88 | 57.80 | 50.41 | 56.98 | 540,595 |
| 30th Mar 2026 (Mon) | 64.74 | 71.20 | 49.31 | 52.73 | 750,765 |
| 27th Mar 2026 (Fri) | 61.43 | 64.86 | 58.73 | 60.63 | 442,610 |
| 26th Mar 2026 (Thu) | 65.39 | 67.64 | 58.02 | 58.51 | 556,906 |
| 25th Mar 2026 (Wed) | 67.26 | 70.82 | 64.76 | 67.35 | 290,599 |
| 24th Mar 2026 (Tue) | 64.00 | 70.58 | 64.00 | 68.44 | 544,501 |
| 23rd Mar 2026 (Mon) | 55.24 | 65.22 | 53.28 | 64.44 | 437,929 |
| 20th Mar 2026 (Fri) | 59.94 | 60.62 | 52.73 | 54.24 | 171,187 |
| 19th Mar 2026 (Thu) | 45.80 | 58.11 | 45.50 | 58.09 | 331,931 |
| 18th Mar 2026 (Wed) | 47.46 | 51.45 | 46.30 | 48.76 | 394,645 |
| 17th Mar 2026 (Tue) | 45.24 | 48.00 | 43.64 | 44.36 | 716,658 |
| 16th Mar 2026 (Mon) | 51.45 | 52.69 | 44.88 | 48.39 | 409,337 |
| 13th Mar 2026 (Fri) | 47.02 | 51.90 | 47.01 | 48.86 | 625,290 |
| 12th Mar 2026 (Thu) | 46.56 | 50.93 | 44.40 | 46.73 | 551,757 |
| 11th Mar 2026 (Wed) | 43.11 | 47.93 | 41.75 | 47.36 | 359,311 |
| 10th Mar 2026 (Tue) | 39.97 | 46.79 | 39.97 | 44.30 | 479,107 |
| 9th Mar 2026 (Mon) | 32.645 | 38.94 | 31.62 | 38.56 | 335,738 |
| 6th Mar 2026 (Fri) | 36.37 | 40.00 | 32.27 | 32.37 | 263,641 |
| 5th Mar 2026 (Thu) | 37.60 | 40.36 | 36.72 | 38.795 | 240,260 |
| 4th Mar 2026 (Wed) | 45.185 | 45.185 | 37.20 | 39.13 | 734,528 |
| 3rd Mar 2026 (Tue) | 41.80 | 42.37 | 36.60 | 41.76 | 475,127 |
| 2nd Mar 2026 (Mon) | 41.46 | 47.00 | 39.40 | 46.32 | 586,118 |
| 27th Feb 2026 (Fri) | 36.46 | 38.88 | 36.20 | 37.90 | 345,040 |
| 26th Feb 2026 (Thu) | 36.09 | 37.12 | 35.44 | 37.12 | 389,552 |
| 25th Feb 2026 (Wed) | 30.15 | 40.97 | 30.15 | 40.97 | 0 |
| 24th Feb 2026 (Tue) | 30.15 | 35.08 | 30.15 | 35.08 | 0 |
| 23rd Feb 2026 (Mon) | 30.15 | 30.15 | 26.83 | 28.43 | 399,962 |
| 20th Feb 2026 (Fri) | 25.92 | 30.68 | 24.80 | 29.68 | 1,319,117 |
| 19th Feb 2026 (Thu) | 22.91 | 24.62 | 22.66 | 23.81 | 280,586 |
| 18th Feb 2026 (Wed) | 23.20 | 24.25 | 22.61 | 23.54 | 102,718 |
| 17th Feb 2026 (Tue) | 24.48 | 24.99 | 22.68 | 23.21 | 307,302 |
| 16th Feb 2026 (Mon) | 24.60 | 25.25 | 23.25 | 24.24 | 143,741 |
| 13th Feb 2026 (Fri) | 24.60 | 25.25 | 23.25 | 24.24 | 143,741 |
| 12th Feb 2026 (Thu) | 26.80 | 28.60 | 24.60 | 24.79 | 293,983 |
| 11th Feb 2026 (Wed) | 25.76 | 28.48 | 25.36 | 26.80 | 520,809 |
| 10th Feb 2026 (Tue) | 26.79 | 27.10 | 23.66 | 24.35 | 424,271 |
| 9th Feb 2026 (Mon) | 24.53 | 28.42 | 24.53 | 27.77 | 821,121 |
| 6th Feb 2026 (Fri) | 21.30 | 24.12 | 20.89 | 24.06 | 561,310 |