| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.98 | 4.45 | 3.94 | 4.34 | 190,214 |
| 18th Sep 2025 (Thu) | 4.03 | 4.17 | 3.945 | 3.96 | 41,983 |
| 17th Sep 2025 (Wed) | 3.98 | 4.07 | 3.855 | 3.94 | 67,722 |
| 16th Sep 2025 (Tue) | 4.07 | 4.17 | 3.89 | 4.01 | 96,960 |
| 15th Sep 2025 (Mon) | 3.765 | 3.99 | 3.73 | 3.98 | 88,761 |
| 12th Sep 2025 (Fri) | 3.39 | 3.71 | 3.30 | 3.66 | 97,489 |
| 11th Sep 2025 (Thu) | 3.42 | 3.55 | 3.365 | 3.39 | 76,676 |
| 10th Sep 2025 (Wed) | 3.10 | 3.51 | 3.10 | 3.36 | 68,955 |
| 9th Sep 2025 (Tue) | 3.095 | 3.20 | 3.015 | 3.04 | 47,179 |
| 8th Sep 2025 (Mon) | 3.265 | 3.42 | 3.10 | 3.11 | 72,584 |
| 5th Sep 2025 (Fri) | 3.02 | 3.14 | 2.99 | 3.11 | 32,887 |
| 4th Sep 2025 (Thu) | 3.04 | 3.08 | 2.92 | 2.96 | 36,146 |
| 3rd Sep 2025 (Wed) | 3.26 | 3.26 | 3.02 | 3.08 | 73,968 |
| 2nd Sep 2025 (Tue) | 2.87 | 3.285 | 2.87 | 3.28 | 72,969 |
| 1st Sep 2025 (Mon) | 2.85 | 2.92 | 2.76 | 2.90 | 15,975 |
| 29th Aug 2025 (Fri) | 2.85 | 2.92 | 2.76 | 2.90 | 15,975 |
| 28th Aug 2025 (Thu) | 2.86 | 2.93 | 2.80 | 2.92 | 25,378 |
| 27th Aug 2025 (Wed) | 2.84 | 2.94 | 2.82 | 2.87 | 35,750 |
| 26th Aug 2025 (Tue) | 2.83 | 2.91 | 2.75 | 2.77 | 26,457 |
| 25th Aug 2025 (Mon) | 2.80 | 2.91 | 2.70 | 2.84 | 58,067 |
| 22nd Aug 2025 (Fri) | 2.51 | 2.845 | 2.51 | 2.82 | 225,286 |
| 21st Aug 2025 (Thu) | 2.47 | 2.54 | 2.40 | 2.48 | 103,082 |
| 20th Aug 2025 (Wed) | 2.245 | 2.67 | 2.21 | 2.51 | 206,474 |
| 19th Aug 2025 (Tue) | 2.10 | 2.19 | 2.07 | 2.14 | 35,008 |
| 18th Aug 2025 (Mon) | 2.06 | 2.11 | 2.06 | 2.07 | 19,356 |
| 15th Aug 2025 (Fri) | 2.11 | 2.11 | 2.05 | 2.05 | 26,544 |
| 14th Aug 2025 (Thu) | 2.10 | 2.18 | 2.10 | 2.16 | 14,233 |
| 13th Aug 2025 (Wed) | 2.21 | 2.23 | 2.16 | 2.18 | 15,095 |
| 12th Aug 2025 (Tue) | 2.20 | 2.22 | 2.15 | 2.23 | 25,748 |
| 11th Aug 2025 (Mon) | 2.165 | 2.205 | 2.14 | 2.18 | 14,571 |
| 8th Aug 2025 (Fri) | 2.12 | 2.215 | 2.11 | 2.14 | 13,660 |
| 7th Aug 2025 (Thu) | 2.11 | 2.11 | 2.04 | 2.06 | 9,912 |
| 6th Aug 2025 (Wed) | 2.04 | 2.07 | 1.97 | 2.07 | 15,197 |
| 5th Aug 2025 (Tue) | 2.12 | 2.16 | 2.04 | 2.05 | 5,860 |
| 4th Aug 2025 (Mon) | 1.97 | 2.145 | 1.97 | 2.11 | 19,467 |
| 1st Aug 2025 (Fri) | 2.045 | 2.09 | 1.855 | 1.92 | 55,246 |
| 31st Jul 2025 (Thu) | 2.17 | 2.24 | 2.07 | 2.08 | 25,836 |
| 30th Jul 2025 (Wed) | 2.27 | 2.27 | 2.115 | 2.12 | 17,787 |
| 29th Jul 2025 (Tue) | 2.40 | 2.40 | 2.27 | 2.29 | 17,512 |
| 28th Jul 2025 (Mon) | 2.39 | 2.50 | 2.38 | 2.44 | 25,312 |
| 25th Jul 2025 (Fri) | 2.37 | 2.38 | 2.33 | 2.35 | 10,729 |
| 24th Jul 2025 (Thu) | 2.485 | 2.485 | 2.36 | 2.37 | 20,480 |
| 23rd Jul 2025 (Wed) | 2.39 | 2.53 | 2.36 | 2.52 | 26,611 |
| 22nd Jul 2025 (Tue) | 2.30 | 2.41 | 2.30 | 2.35 | 9,858 |