| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.83 | 31.97 | 31.20 | 31.11 | 173,593 |
| 15th Dec 2025 (Mon) | 31.205 | 31.47 | 30.855 | 31.11 | 216,775 |
| 12th Dec 2025 (Fri) | 31.045 | 31.40 | 30.57 | 31.19 | 198,305 |
| 11th Dec 2025 (Thu) | 29.78 | 30.66 | 29.78 | 30.60 | 129,922 |
| 10th Dec 2025 (Wed) | 28.575 | 29.21 | 28.11 | 29.20 | 151,076 |
| 9th Dec 2025 (Tue) | 28.46 | 28.78 | 28.44 | 28.44 | 158,594 |
| 8th Dec 2025 (Mon) | 28.97 | 29.08 | 28.15 | 28.23 | 125,897 |
| 5th Dec 2025 (Fri) | 29.41 | 29.90 | 29.01 | 29.08 | 184,737 |
| 4th Dec 2025 (Thu) | 30.24 | 30.31 | 29.02 | 29.26 | 260,704 |
| 3rd Dec 2025 (Wed) | 30.085 | 30.50 | 29.87 | 30.00 | 76,473 |
| 2nd Dec 2025 (Tue) | 30.21 | 30.33 | 29.90 | 30.05 | 75,048 |
| 1st Dec 2025 (Mon) | 30.16 | 30.705 | 29.85 | 29.97 | 132,124 |
| 28th Nov 2025 (Fri) | 30.05 | 30.48 | 30.05 | 30.13 | 47,985 |
| 27th Nov 2025 (Thu) | 29.91 | 30.29 | 29.76 | 29.76 | 143,668 |
| 26th Nov 2025 (Wed) | 29.91 | 30.29 | 29.76 | 29.76 | 142,234 |
| 25th Nov 2025 (Tue) | 29.84 | 29.95 | 29.31 | 29.75 | 209,862 |
| 24th Nov 2025 (Mon) | 30.04 | 30.04 | 29.535 | 29.59 | 127,783 |
| 21st Nov 2025 (Fri) | 29.01 | 30.56 | 29.01 | 30.16 | 173,136 |
| 20th Nov 2025 (Thu) | 28.59 | 28.59 | 28.34 | 27.80 | 246,466 |
| 19th Nov 2025 (Wed) | 28.10 | 28.76 | 27.82 | 27.80 | 228,184 |
| 18th Nov 2025 (Tue) | 29.22 | 29.53 | 27.965 | 28.00 | 569,781 |
| 17th Nov 2025 (Mon) | 28.76 | 28.99 | 28.13 | 28.18 | 65,880 |
| 14th Nov 2025 (Fri) | 29.39 | 29.42 | 28.81 | 28.91 | 63,511 |
| 13th Nov 2025 (Thu) | 29.495 | 29.74 | 29.45 | 29.67 | 82,443 |
| 12th Nov 2025 (Wed) | 29.035 | 29.83 | 29.035 | 29.32 | 74,733 |
| 11th Nov 2025 (Tue) | 28.875 | 29.07 | 28.65 | 29.00 | 82,496 |
| 10th Nov 2025 (Mon) | 29.03 | 29.065 | 28.36 | 28.76 | 100,325 |
| 7th Nov 2025 (Fri) | 28.21 | 29.05 | 28.21 | 28.99 | 117,084 |
| 6th Nov 2025 (Thu) | 28.04 | 28.45 | 27.86 | 28.23 | 123,351 |
| 5th Nov 2025 (Wed) | 27.74 | 28.07 | 27.49 | 27.92 | 82,084 |
| 4th Nov 2025 (Tue) | 28.32 | 28.32 | 28.10 | 28.10 | 0 |
| 3rd Nov 2025 (Mon) | 28.32 | 28.32 | 27.63 | 28.10 | 198,881 |
| 31st Oct 2025 (Fri) | 28.44 | 28.585 | 28.19 | 28.47 | 141,070 |
| 30th Oct 2025 (Thu) | 28.97 | 29.84 | 28.415 | 28.66 | 169,580 |
| 29th Oct 2025 (Wed) | 29.505 | 29.93 | 29.28 | 29.48 | 245,526 |
| 28th Oct 2025 (Tue) | 29.34 | 30.67 | 29.27 | 29.70 | 784,212 |
| 27th Oct 2025 (Mon) | 29.06 | 29.28 | 28.805 | 29.06 | 165,803 |
| 24th Oct 2025 (Fri) | 29.00 | 29.165 | 28.755 | 29.04 | 177,294 |
| 23rd Oct 2025 (Thu) | 28.365 | 28.86 | 28.28 | 28.83 | 212,745 |
| 22nd Oct 2025 (Wed) | 28.70 | 28.88 | 28.09 | 28.21 | 160,136 |
| 21st Oct 2025 (Tue) | 28.31 | 29.035 | 28.305 | 29.01 | 129,237 |
| 20th Oct 2025 (Mon) | 28.50 | 28.58 | 28.22 | 28.53 | 214,424 |
| 17th Oct 2025 (Fri) | 27.85 | 28.54 | 27.54 | 28.46 | 303,015 |
| 16th Oct 2025 (Thu) | 27.59 | 27.82 | 27.33 | 27.75 | 133,791 |