| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.82 | 27.36 | 26.42 | 26.82 | 80,168 |
| 2nd Apr 2026 (Thu) | 26.82 | 27.36 | 26.42 | 26.82 | 80,168 |
| 1st Apr 2026 (Wed) | 28.31 | 28.73 | 27.63 | 27.66 | 91,177 |
| 31st Mar 2026 (Tue) | 27.055 | 27.88 | 26.94 | 27.70 | 55,897 |
| 30th Mar 2026 (Mon) | 26.97 | 27.25 | 26.68 | 26.69 | 59,796 |
| 27th Mar 2026 (Fri) | 27.15 | 27.21 | 26.64 | 26.85 | 106,611 |
| 26th Mar 2026 (Thu) | 27.30 | 27.69 | 27.10 | 27.36 | 75,196 |
| 25th Mar 2026 (Wed) | 27.46 | 27.69 | 26.96 | 27.66 | 54,901 |
| 24th Mar 2026 (Tue) | 25.94 | 27.01 | 25.85 | 26.92 | 148,549 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.74 | 25.85 | 26.42 | 70,088 |
| 20th Mar 2026 (Fri) | 26.37 | 26.37 | 25.17 | 25.44 | 59,978 |
| 19th Mar 2026 (Thu) | 25.27 | 26.19 | 25.23 | 26.10 | 79,824 |
| 18th Mar 2026 (Wed) | 27.84 | 27.94 | 27.10 | 27.14 | 56,925 |
| 17th Mar 2026 (Tue) | 28.165 | 28.27 | 27.95 | 28.10 | 118,730 |
| 16th Mar 2026 (Mon) | 27.75 | 28.19 | 27.68 | 27.93 | 82,710 |
| 13th Mar 2026 (Fri) | 28.12 | 28.20 | 27.38 | 27.59 | 78,589 |
| 12th Mar 2026 (Thu) | 28.195 | 28.44 | 27.77 | 27.86 | 128,282 |
| 11th Mar 2026 (Wed) | 28.88 | 28.95 | 28.26 | 28.35 | 59,125 |
| 10th Mar 2026 (Tue) | 29.495 | 29.83 | 29.07 | 29.09 | 89,461 |
| 9th Mar 2026 (Mon) | 28.75 | 29.46 | 28.18 | 29.29 | 112,488 |
| 6th Mar 2026 (Fri) | 29.55 | 29.63 | 28.85 | 29.61 | 81,981 |
| 5th Mar 2026 (Thu) | 30.77 | 30.97 | 30.07 | 30.26 | 86,511 |
| 4th Mar 2026 (Wed) | 31.51 | 31.62 | 30.79 | 31.40 | 138,803 |
| 3rd Mar 2026 (Tue) | 30.48 | 32.16 | 30.13 | 31.68 | 127,927 |
| 2nd Mar 2026 (Mon) | 31.44 | 32.95 | 31.03 | 32.59 | 77,882 |
| 27th Feb 2026 (Fri) | 33.59 | 33.70 | 33.10 | 33.41 | 80,522 |
| 26th Feb 2026 (Thu) | 33.605 | 33.69 | 33.36 | 33.61 | 79,445 |
| 25th Feb 2026 (Wed) | 34.525 | 34.525 | 33.73 | 33.73 | 0 |
| 24th Feb 2026 (Tue) | 34.525 | 34.525 | 34.19 | 34.19 | 0 |
| 23rd Feb 2026 (Mon) | 34.525 | 34.68 | 33.97 | 34.05 | 90,185 |
| 20th Feb 2026 (Fri) | 34.44 | 35.095 | 34.33 | 34.48 | 107,836 |
| 19th Feb 2026 (Thu) | 35.215 | 35.215 | 34.17 | 34.62 | 107,934 |
| 18th Feb 2026 (Wed) | 35.21 | 35.71 | 35.12 | 35.57 | 76,143 |
| 17th Feb 2026 (Tue) | 34.55 | 35.01 | 34.355 | 34.95 | 82,013 |
| 16th Feb 2026 (Mon) | 34.40 | 34.92 | 33.88 | 34.13 | 175,961 |
| 13th Feb 2026 (Fri) | 34.40 | 34.92 | 33.88 | 34.13 | 175,961 |
| 12th Feb 2026 (Thu) | 34.04 | 34.83 | 33.595 | 33.79 | 114,603 |
| 11th Feb 2026 (Wed) | 34.57 | 34.71 | 33.51 | 33.58 | 190,052 |
| 10th Feb 2026 (Tue) | 34.76 | 35.11 | 34.17 | 34.42 | 224,739 |
| 9th Feb 2026 (Mon) | 33.905 | 34.34 | 33.55 | 34.21 | 212,032 |
| 6th Feb 2026 (Fri) | 33.69 | 33.89 | 33.56 | 33.81 | 132,131 |