| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.58 | 30.645 | 30.25 | 30.27 | 132,669 |
| 18th Sep 2025 (Thu) | 30.635 | 30.89 | 30.47 | 30.68 | 132,147 |
| 17th Sep 2025 (Wed) | 30.95 | 31.555 | 30.32 | 30.50 | 173,251 |
| 16th Sep 2025 (Tue) | 30.97 | 30.99 | 30.66 | 30.80 | 56,337 |
| 15th Sep 2025 (Mon) | 31.21 | 31.32 | 30.86 | 30.89 | 51,914 |
| 12th Sep 2025 (Fri) | 31.595 | 31.69 | 31.175 | 31.17 | 128,873 |
| 11th Sep 2025 (Thu) | 31.21 | 31.81 | 31.12 | 31.78 | 157,381 |
| 10th Sep 2025 (Wed) | 31.34 | 31.47 | 30.82 | 30.94 | 71,161 |
| 9th Sep 2025 (Tue) | 31.88 | 31.96 | 31.11 | 31.41 | 118,092 |
| 8th Sep 2025 (Mon) | 31.64 | 32.38 | 31.47 | 32.38 | 119,171 |
| 5th Sep 2025 (Fri) | 31.39 | 32.07 | 31.39 | 31.82 | 115,181 |
| 4th Sep 2025 (Thu) | 30.70 | 31.24 | 30.58 | 31.23 | 61,088 |
| 3rd Sep 2025 (Wed) | 30.95 | 31.225 | 30.65 | 30.80 | 49,348 |
| 2nd Sep 2025 (Tue) | 30.91 | 31.105 | 30.65 | 31.03 | 54,522 |
| 1st Sep 2025 (Mon) | 30.95 | 31.29 | 30.95 | 31.26 | 56,159 |
| 29th Aug 2025 (Fri) | 30.95 | 31.29 | 30.95 | 31.26 | 56,159 |
| 28th Aug 2025 (Thu) | 31.345 | 31.345 | 30.83 | 30.96 | 56,530 |
| 27th Aug 2025 (Wed) | 31.39 | 31.66 | 31.22 | 31.46 | 67,707 |
| 26th Aug 2025 (Tue) | 31.455 | 31.63 | 31.36 | 31.45 | 66,539 |
| 25th Aug 2025 (Mon) | 31.65 | 31.74 | 31.325 | 31.33 | 40,162 |
| 22nd Aug 2025 (Fri) | 31.05 | 32.22 | 30.96 | 31.82 | 103,444 |
| 21st Aug 2025 (Thu) | 30.505 | 30.77 | 30.39 | 30.77 | 67,233 |
| 20th Aug 2025 (Wed) | 30.81 | 31.10 | 30.485 | 30.72 | 107,186 |
| 19th Aug 2025 (Tue) | 30.75 | 31.37 | 30.70 | 31.07 | 174,087 |
| 18th Aug 2025 (Mon) | 30.48 | 30.825 | 30.28 | 30.49 | 175,492 |
| 15th Aug 2025 (Fri) | 30.79 | 30.82 | 30.27 | 30.41 | 182,365 |
| 14th Aug 2025 (Thu) | 30.55 | 30.94 | 30.525 | 30.62 | 202,874 |
| 13th Aug 2025 (Wed) | 29.555 | 30.74 | 29.55 | 30.75 | 155,513 |
| 12th Aug 2025 (Tue) | 28.34 | 29.52 | 28.34 | 29.47 | 120,163 |
| 11th Aug 2025 (Mon) | 28.58 | 28.58 | 28.18 | 28.36 | 43,822 |
| 8th Aug 2025 (Fri) | 28.36 | 28.56 | 28.245 | 28.39 | 135,063 |
| 7th Aug 2025 (Thu) | 28.92 | 28.92 | 28.31 | 28.47 | 63,135 |
| 6th Aug 2025 (Wed) | 28.62 | 28.75 | 28.34 | 28.47 | 123,956 |
| 5th Aug 2025 (Tue) | 28.13 | 28.735 | 28.07 | 28.68 | 134,727 |
| 4th Aug 2025 (Mon) | 27.93 | 28.205 | 27.67 | 28.08 | 153,099 |
| 1st Aug 2025 (Fri) | 28.23 | 28.23 | 27.59 | 27.82 | 150,314 |
| 31st Jul 2025 (Thu) | 28.43 | 28.72 | 28.14 | 28.32 | 227,392 |
| 30th Jul 2025 (Wed) | 28.53 | 28.915 | 28.10 | 28.67 | 285,758 |
| 29th Jul 2025 (Tue) | 29.125 | 29.21 | 28.705 | 28.70 | 159,390 |
| 28th Jul 2025 (Mon) | 29.32 | 29.45 | 29.07 | 29.15 | 167,458 |
| 25th Jul 2025 (Fri) | 29.46 | 29.58 | 29.305 | 29.53 | 126,069 |
| 24th Jul 2025 (Thu) | 30.075 | 30.075 | 29.23 | 29.51 | 188,648 |
| 23rd Jul 2025 (Wed) | 30.29 | 30.30 | 29.91 | 30.04 | 135,554 |
| 22nd Jul 2025 (Tue) | 29.90 | 30.01 | 29.66 | 29.96 | 184,586 |