| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 29.905 | 30.06 | 29.61 | 29.78 | 180,665 |
| 18th Jul 2025 (Fri) | 29.905 | 29.905 | 29.39 | 29.70 | 150,662 |
| 17th Jul 2025 (Thu) | 30.12 | 30.14 | 29.84 | 30.07 | 166,147 |
| 16th Jul 2025 (Wed) | 29.25 | 29.91 | 29.25 | 29.88 | 217,495 |
| 15th Jul 2025 (Tue) | 30.78 | 30.78 | 29.85 | 29.85 | 86,083 |
| 14th Jul 2025 (Mon) | 30.38 | 30.725 | 30.30 | 30.72 | 46,431 |
| 11th Jul 2025 (Fri) | 30.53 | 30.69 | 30.37 | 30.52 | 93,925 |
| 10th Jul 2025 (Thu) | 31.04 | 31.50 | 30.91 | 30.94 | 88,516 |
| 9th Jul 2025 (Wed) | 30.75 | 31.005 | 30.635 | 30.95 | 74,378 |
| 8th Jul 2025 (Tue) | 30.445 | 31.10 | 30.30 | 30.60 | 71,591 |
| 7th Jul 2025 (Mon) | 30.67 | 30.83 | 30.14 | 30.20 | 101,790 |
| 4th Jul 2025 (Fri) | 31.28 | 31.28 | 30.80 | 30.87 | 38,876 |
| 3rd Jul 2025 (Thu) | 31.28 | 31.28 | 30.80 | 30.87 | 38,876 |
| 2nd Jul 2025 (Wed) | 30.80 | 31.26 | 30.58 | 31.24 | 110,592 |
| 1st Jul 2025 (Tue) | 29.48 | 31.01 | 29.32 | 30.50 | 202,157 |
| 30th Jun 2025 (Mon) | 29.70 | 29.91 | 29.67 | 29.69 | 60,270 |
| 27th Jun 2025 (Fri) | 29.96 | 30.32 | 29.75 | 29.87 | 88,633 |
| 26th Jun 2025 (Thu) | 30.03 | 30.04 | 29.71 | 29.90 | 99,352 |
| 25th Jun 2025 (Wed) | 29.95 | 29.95 | 29.565 | 29.66 | 84,248 |
| 24th Jun 2025 (Tue) | 29.99 | 30.54 | 29.90 | 29.99 | 169,459 |
| 23rd Jun 2025 (Mon) | 29.08 | 29.625 | 28.82 | 29.60 | 62,580 |
| 20th Jun 2025 (Fri) | 29.44 | 29.44 | 29.03 | 29.06 | 55,793 |
| 19th Jun 2025 (Thu) | 28.94 | 29.67 | 28.94 | 29.40 | 284,179 |
| 18th Jun 2025 (Wed) | 28.94 | 29.67 | 28.94 | 29.40 | 284,179 |
| 17th Jun 2025 (Tue) | 29.27 | 29.47 | 28.88 | 28.90 | 98,891 |
| 16th Jun 2025 (Mon) | 29.18 | 29.60 | 28.915 | 29.54 | 198,120 |
| 13th Jun 2025 (Fri) | 29.74 | 29.74 | 28.76 | 28.79 | 149,094 |
| 12th Jun 2025 (Thu) | 30.04 | 30.36 | 29.99 | 30.16 | 93,629 |
| 11th Jun 2025 (Wed) | 31.01 | 31.01 | 30.18 | 30.29 | 157,821 |
| 10th Jun 2025 (Tue) | 31.07 | 31.30 | 30.91 | 31.06 | 75,297 |
| 9th Jun 2025 (Mon) | 30.94 | 31.19 | 30.91 | 30.94 | 64,850 |
| 6th Jun 2025 (Fri) | 30.79 | 31.03 | 30.605 | 30.72 | 76,348 |
| 5th Jun 2025 (Thu) | 30.75 | 30.77 | 30.27 | 30.31 | 37,351 |
| 4th Jun 2025 (Wed) | 30.67 | 30.825 | 30.59 | 30.65 | 73,696 |
| 3rd Jun 2025 (Tue) | 30.38 | 30.83 | 30.33 | 30.65 | 60,482 |
| 2nd Jun 2025 (Mon) | 30.60 | 30.63 | 30.23 | 30.55 | 102,425 |
| 30th May 2025 (Fri) | 30.83 | 30.98 | 30.54 | 30.80 | 60,643 |
| 29th May 2025 (Thu) | 31.33 | 31.44 | 30.90 | 31.21 | 238,893 |
| 28th May 2025 (Wed) | 31.71 | 31.72 | 31.08 | 31.24 | 138,057 |
| 27th May 2025 (Tue) | 31.37 | 31.87 | 31.37 | 31.83 | 188,897 |
| 26th May 2025 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| 24th May 2025 (Sat) | 31.00 | 31.12 | 30.68 | 30.94 | 105,128 |
| 23rd May 2025 (Fri) | 31.00 | 31.12 | 30.68 | 31.075 | 105,128 |
| 22nd May 2025 (Thu) | 31.17 | 31.76 | 31.17 | 31.71 | 92,486 |