| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.69 | 33.89 | 33.56 | 33.81 | 132,131 |
| 5th Feb 2026 (Thu) | 34.415 | 34.415 | 33.63 | 33.79 | 121,254 |
| 4th Feb 2026 (Wed) | 33.93 | 34.40 | 33.72 | 34.27 | 89,813 |
| 3rd Feb 2026 (Tue) | 31.49 | 32.80 | 31.49 | 32.27 | 166,946 |
| 2nd Feb 2026 (Mon) | 33.83 | 33.855 | 33.515 | 33.55 | 185,771 |
| 30th Jan 2026 (Fri) | 34.18 | 34.18 | 33.37 | 33.58 | 18,974 |
| 29th Jan 2026 (Thu) | 34.25 | 34.36 | 33.52 | 34.10 | 132,677 |
| 28th Jan 2026 (Wed) | 33.58 | 34.44 | 33.47 | 33.60 | 113,282 |
| 27th Jan 2026 (Tue) | 33.645 | 33.75 | 33.425 | 33.60 | 102,574 |
| 26th Jan 2026 (Mon) | 33.87 | 34.05 | 33.67 | 33.70 | 53,168 |
| 23rd Jan 2026 (Fri) | 33.825 | 33.825 | 33.40 | 33.62 | 126,901 |
| 22nd Jan 2026 (Thu) | 34.02 | 34.18 | 33.775 | 34.13 | 94,327 |
| 21st Jan 2026 (Wed) | 33.71 | 33.975 | 33.29 | 33.47 | 51,664 |
| 20th Jan 2026 (Tue) | 33.08 | 33.43 | 32.91 | 33.28 | 113,114 |
| 19th Jan 2026 (Mon) | 33.40 | 33.60 | 33.05 | 33.57 | 154,289 |
| 16th Jan 2026 (Fri) | 33.40 | 33.60 | 33.05 | 33.57 | 154,289 |
| 15th Jan 2026 (Thu) | 33.11 | 33.595 | 32.99 | 33.61 | 145,599 |
| 14th Jan 2026 (Wed) | 33.25 | 33.29 | 32.93 | 33.03 | 136,424 |
| 13th Jan 2026 (Tue) | 33.00 | 33.16 | 32.845 | 32.99 | 111,745 |
| 12th Jan 2026 (Mon) | 33.00 | 33.23 | 32.81 | 32.99 | 98,296 |
| 9th Jan 2026 (Fri) | 32.91 | 33.27 | 32.79 | 33.02 | 73,901 |
| 8th Jan 2026 (Thu) | 31.97 | 32.76 | 31.76 | 32.43 | 163,195 |
| 7th Jan 2026 (Wed) | 32.67 | 32.70 | 32.27 | 32.44 | 130,265 |
| 6th Jan 2026 (Tue) | 32.42 | 33.185 | 32.42 | 32.95 | 145,722 |
| 5th Jan 2026 (Mon) | 33.06 | 33.62 | 33.03 | 33.07 | 150,814 |
| 2nd Jan 2026 (Fri) | 32.65 | 33.125 | 32.48 | 33.00 | 120,886 |
| 1st Jan 2026 (Thu) | 32.60 | 32.60 | 32.25 | 32.31 | 89,187 |
| 31st Dec 2025 (Wed) | 32.60 | 32.60 | 32.25 | 32.31 | 89,187 |
| 30th Dec 2025 (Tue) | 32.81 | 33.10 | 32.805 | 32.81 | 162,639 |
| 29th Dec 2025 (Mon) | 32.78 | 32.88 | 32.56 | 32.83 | 105,848 |
| 26th Dec 2025 (Fri) | 32.30 | 32.44 | 32.06 | 32.42 | 95,631 |
| 25th Dec 2025 (Thu) | 32.28 | 32.30 | 32.02 | 32.29 | 29,066 |
| 24th Dec 2025 (Wed) | 32.28 | 32.30 | 32.02 | 32.29 | 29,066 |
| 23rd Dec 2025 (Tue) | 32.46 | 32.53 | 32.10 | 32.28 | 185,520 |
| 22nd Dec 2025 (Mon) | 32.15 | 32.47 | 32.15 | 32.24 | 101,690 |
| 19th Dec 2025 (Fri) | 31.915 | 32.30 | 31.88 | 32.06 | 138,188 |
| 18th Dec 2025 (Thu) | 31.935 | 32.45 | 31.83 | 32.00 | 129,275 |
| 17th Dec 2025 (Wed) | 31.49 | 32.22 | 31.49 | 31.90 | 195,616 |
| 16th Dec 2025 (Tue) | 31.83 | 31.97 | 31.20 | 31.40 | 218,836 |
| 15th Dec 2025 (Mon) | 31.205 | 31.47 | 30.855 | 31.11 | 216,775 |
| 12th Dec 2025 (Fri) | 31.045 | 31.40 | 30.57 | 31.19 | 198,305 |
| 11th Dec 2025 (Thu) | 29.78 | 30.66 | 29.78 | 30.60 | 129,922 |
| 10th Dec 2025 (Wed) | 28.575 | 29.21 | 28.11 | 29.20 | 151,076 |
| 9th Dec 2025 (Tue) | 28.46 | 28.78 | 28.44 | 28.44 | 158,594 |
| 8th Dec 2025 (Mon) | 28.97 | 29.08 | 28.15 | 28.23 | 125,897 |