| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 183.09 | 183.92 | 178.22 | 182.55 | 33,838 |
| 5th Feb 2026 (Thu) | 184.395 | 187.50 | 180.48 | 180.84 | 25,693 |
| 4th Feb 2026 (Wed) | 188.07 | 188.07 | 184.60 | 185.54 | 25,687 |
| 3rd Feb 2026 (Tue) | 188.71 | 190.52 | 185.86 | 187.35 | 12,861 |
| 2nd Feb 2026 (Mon) | 185.00 | 187.00 | 183.95 | 185.88 | 30,396 |
| 30th Jan 2026 (Fri) | 187.03 | 187.255 | 181.25 | 184.25 | 10,232 |
| 29th Jan 2026 (Thu) | 185.02 | 186.99 | 184.28 | 185.265 | 23,359 |
| 28th Jan 2026 (Wed) | 187.50 | 188.025 | 184.26 | 188.02 | 16,491 |
| 27th Jan 2026 (Tue) | 186.97 | 189.93 | 186.85 | 188.02 | 23,367 |
| 26th Jan 2026 (Mon) | 187.00 | 187.01 | 184.695 | 184.52 | 10,474 |
| 23rd Jan 2026 (Fri) | 185.485 | 187.27 | 184.92 | 185.96 | 29,069 |
| 22nd Jan 2026 (Thu) | 186.58 | 191.35 | 185.41 | 186.98 | 38,040 |
| 21st Jan 2026 (Wed) | 183.85 | 189.22 | 183.85 | 189.10 | 20,829 |
| 20th Jan 2026 (Tue) | 176.43 | 185.98 | 176.43 | 184.50 | 68,837 |
| 19th Jan 2026 (Mon) | 174.00 | 178.44 | 172.49 | 177.27 | 47,394 |
| 16th Jan 2026 (Fri) | 174.00 | 178.44 | 172.49 | 177.27 | 47,394 |
| 15th Jan 2026 (Thu) | 176.30 | 176.50 | 173.42 | 174.14 | 26,780 |
| 14th Jan 2026 (Wed) | 173.02 | 178.67 | 173.02 | 177.01 | 30,613 |
| 13th Jan 2026 (Tue) | 176.82 | 177.27 | 174.52 | 176.82 | 24,202 |
| 12th Jan 2026 (Mon) | 173.56 | 179.40 | 170.07 | 176.82 | 97,419 |
| 9th Jan 2026 (Fri) | 168.53 | 173.59 | 168.53 | 169.38 | 28,106 |
| 8th Jan 2026 (Thu) | 169.04 | 170.165 | 165.91 | 167.55 | 43,254 |
| 7th Jan 2026 (Wed) | 171.01 | 173.65 | 168.22 | 170.69 | 67,412 |
| 6th Jan 2026 (Tue) | 174.77 | 175.65 | 170.34 | 171.88 | 48,875 |
| 5th Jan 2026 (Mon) | 178.995 | 179.00 | 168.695 | 171.49 | 83,342 |
| 2nd Jan 2026 (Fri) | 182.07 | 182.58 | 175.095 | 178.69 | 110,719 |
| 1st Jan 2026 (Thu) | 160.47 | 184.395 | 160.47 | 182.64 | 284,507 |
| 31st Dec 2025 (Wed) | 160.47 | 184.395 | 160.47 | 182.64 | 284,507 |
| 30th Dec 2025 (Tue) | 152.16 | 152.51 | 148.23 | 148.79 | 34,398 |
| 29th Dec 2025 (Mon) | 152.00 | 152.00 | 150.06 | 150.68 | 57,028 |
| 26th Dec 2025 (Fri) | 153.01 | 154.03 | 151.725 | 152.05 | 50,841 |
| 25th Dec 2025 (Thu) | 155.00 | 155.58 | 153.50 | 153.64 | 14,069 |
| 24th Dec 2025 (Wed) | 155.00 | 155.58 | 153.50 | 153.64 | 14,069 |
| 23rd Dec 2025 (Tue) | 155.24 | 157.69 | 152.91 | 154.19 | 41,779 |
| 22nd Dec 2025 (Mon) | 154.57 | 156.28 | 153.78 | 154.70 | 37,828 |
| 19th Dec 2025 (Fri) | 148.00 | 154.30 | 148.00 | 152.65 | 52,759 |
| 18th Dec 2025 (Thu) | 148.06 | 149.00 | 146.03 | 147.00 | 26,068 |
| 17th Dec 2025 (Wed) | 146.05 | 148.81 | 146.05 | 148.00 | 28,353 |
| 16th Dec 2025 (Tue) | 147.20 | 148.21 | 145.25 | 146.87 | 17,285 |
| 15th Dec 2025 (Mon) | 148.68 | 148.68 | 145.22 | 146.24 | 15,626 |
| 12th Dec 2025 (Fri) | 147.51 | 148.85 | 144.25 | 148.17 | 20,033 |
| 11th Dec 2025 (Thu) | 149.00 | 149.99 | 147.01 | 148.75 | 18,669 |
| 10th Dec 2025 (Wed) | 145.08 | 149.85 | 145.08 | 149.26 | 18,491 |
| 9th Dec 2025 (Tue) | 148.49 | 148.49 | 144.12 | 145.22 | 31,513 |
| 8th Dec 2025 (Mon) | 149.75 | 150.35 | 147.50 | 147.56 | 22,367 |