| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 169.35 | 170.83 | 167.33 | 168.505 | 24,039 |
| 2nd Apr 2026 (Thu) | 169.35 | 170.83 | 167.33 | 168.505 | 24,039 |
| 1st Apr 2026 (Wed) | 171.96 | 174.56 | 171.125 | 171.78 | 30,506 |
| 31st Mar 2026 (Tue) | 161.10 | 171.40 | 161.10 | 169.02 | 22,099 |
| 30th Mar 2026 (Mon) | 155.10 | 160.92 | 155.10 | 160.50 | 21,747 |
| 27th Mar 2026 (Fri) | 163.86 | 163.86 | 156.00 | 156.35 | 67,156 |
| 26th Mar 2026 (Thu) | 160.42 | 165.69 | 160.42 | 164.265 | 20,094 |
| 25th Mar 2026 (Wed) | 162.53 | 162.68 | 161.09 | 161.78 | 13,081 |
| 24th Mar 2026 (Tue) | 154.00 | 158.93 | 152.50 | 158.75 | 68,789 |
| 23rd Mar 2026 (Mon) | 157.86 | 158.60 | 153.80 | 156.84 | 14,437 |
| 20th Mar 2026 (Fri) | 160.00 | 160.00 | 155.66 | 156.92 | 19,545 |
| 19th Mar 2026 (Thu) | 159.42 | 159.52 | 157.12 | 158.88 | 18,422 |
| 18th Mar 2026 (Wed) | 159.25 | 159.40 | 157.28 | 157.87 | 22,534 |
| 17th Mar 2026 (Tue) | 158.56 | 161.30 | 158.56 | 161.17 | 16,792 |
| 16th Mar 2026 (Mon) | 156.96 | 159.00 | 156.08 | 158.23 | 20,413 |
| 13th Mar 2026 (Fri) | 154.90 | 157.44 | 153.96 | 156.08 | 46,487 |
| 12th Mar 2026 (Thu) | 157.27 | 158.12 | 153.57 | 154.12 | 50,294 |
| 11th Mar 2026 (Wed) | 163.09 | 163.18 | 158.62 | 159.50 | 21,153 |
| 10th Mar 2026 (Tue) | 165.20 | 168.39 | 164.90 | 166.34 | 14,526 |
| 9th Mar 2026 (Mon) | 163.00 | 164.97 | 161.74 | 164.49 | 20,356 |
| 6th Mar 2026 (Fri) | 159.80 | 162.77 | 158.43 | 162.33 | 8,569 |
| 5th Mar 2026 (Thu) | 161.75 | 163.77 | 159.70 | 161.46 | 13,524 |
| 4th Mar 2026 (Wed) | 163.67 | 165.99 | 163.67 | 164.08 | 26,010 |
| 3rd Mar 2026 (Tue) | 165.10 | 167.39 | 163.81 | 164.05 | 12,146 |
| 2nd Mar 2026 (Mon) | 164.00 | 167.70 | 161.34 | 166.38 | 26,484 |
| 27th Feb 2026 (Fri) | 163.30 | 165.48 | 163.22 | 163.89 | 40,539 |
| 26th Feb 2026 (Thu) | 161.00 | 163.50 | 160.15 | 163.19 | 43,584 |
| 25th Feb 2026 (Wed) | 172.00 | 172.00 | 164.22 | 164.22 | 0 |
| 24th Feb 2026 (Tue) | 172.00 | 172.00 | 169.95 | 169.95 | 0 |
| 23rd Feb 2026 (Mon) | 172.00 | 181.69 | 167.915 | 174.76 | 69,863 |
| 20th Feb 2026 (Fri) | 185.00 | 185.11 | 181.77 | 183.72 | 33,589 |
| 19th Feb 2026 (Thu) | 185.14 | 186.31 | 182.00 | 186.175 | 18,940 |
| 18th Feb 2026 (Wed) | 184.62 | 185.62 | 182.95 | 184.74 | 34,604 |
| 17th Feb 2026 (Tue) | 182.775 | 184.11 | 181.50 | 183.30 | 31,359 |
| 16th Feb 2026 (Mon) | 183.90 | 186.00 | 181.05 | 181.21 | 16,030 |
| 13th Feb 2026 (Fri) | 183.90 | 186.00 | 181.05 | 181.21 | 16,030 |
| 12th Feb 2026 (Thu) | 185.23 | 185.23 | 182.89 | 182.94 | 7,473 |
| 11th Feb 2026 (Wed) | 183.22 | 187.00 | 181.00 | 186.21 | 19,511 |
| 10th Feb 2026 (Tue) | 183.20 | 185.13 | 183.05 | 184.30 | 10,079 |
| 9th Feb 2026 (Mon) | 181.02 | 184.06 | 180.40 | 183.22 | 24,068 |
| 6th Feb 2026 (Fri) | 183.09 | 183.92 | 178.22 | 182.55 | 33,838 |