| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 146.05 | 148.81 | 146.05 | 148.00 | 28,353 |
| 16th Dec 2025 (Tue) | 147.20 | 148.21 | 145.25 | 146.87 | 17,285 |
| 15th Dec 2025 (Mon) | 148.68 | 148.68 | 145.22 | 146.24 | 15,626 |
| 12th Dec 2025 (Fri) | 147.51 | 148.85 | 144.25 | 148.17 | 20,033 |
| 11th Dec 2025 (Thu) | 149.00 | 149.99 | 147.01 | 148.75 | 18,669 |
| 10th Dec 2025 (Wed) | 145.08 | 149.85 | 145.08 | 149.26 | 18,491 |
| 9th Dec 2025 (Tue) | 148.49 | 148.49 | 144.12 | 145.22 | 31,513 |
| 8th Dec 2025 (Mon) | 149.75 | 150.35 | 147.50 | 147.56 | 22,367 |
| 5th Dec 2025 (Fri) | 148.00 | 151.45 | 148.00 | 149.22 | 22,507 |
| 4th Dec 2025 (Thu) | 147.74 | 149.41 | 147.68 | 148.04 | 21,296 |
| 3rd Dec 2025 (Wed) | 144.20 | 148.00 | 144.20 | 147.81 | 41,564 |
| 2nd Dec 2025 (Tue) | 147.86 | 149.22 | 141.99 | 142.09 | 35,608 |
| 1st Dec 2025 (Mon) | 150.48 | 151.50 | 148.58 | 149.03 | 37,357 |
| 28th Nov 2025 (Fri) | 151.29 | 152.70 | 150.86 | 151.50 | 15,490 |
| 27th Nov 2025 (Thu) | 149.50 | 152.00 | 148.99 | 150.98 | 39,039 |
| 26th Nov 2025 (Wed) | 149.50 | 152.00 | 148.99 | 150.98 | 39,398 |
| 25th Nov 2025 (Tue) | 152.19 | 152.50 | 150.08 | 150.36 | 22,549 |
| 24th Nov 2025 (Mon) | 149.89 | 151.37 | 148.07 | 151.20 | 30,362 |
| 21st Nov 2025 (Fri) | 142.90 | 149.76 | 142.90 | 149.44 | 14,867 |
| 20th Nov 2025 (Thu) | 147.50 | 147.50 | 146.77 | 146.77 | 271 |
| 19th Nov 2025 (Wed) | 147.50 | 149.10 | 145.50 | 146.77 | 17,983 |
| 18th Nov 2025 (Tue) | 146.13 | 149.46 | 143.80 | 147.48 | 22,297 |
| 17th Nov 2025 (Mon) | 138.97 | 146.525 | 138.97 | 145.56 | 47,768 |
| 14th Nov 2025 (Fri) | 137.03 | 141.85 | 137.03 | 139.69 | 27,796 |
| 13th Nov 2025 (Thu) | 139.94 | 140.85 | 136.50 | 137.40 | 18,337 |
| 12th Nov 2025 (Wed) | 140.65 | 144.00 | 140.65 | 140.86 | 23,150 |
| 11th Nov 2025 (Tue) | 137.50 | 142.00 | 137.50 | 139.61 | 38,715 |
| 10th Nov 2025 (Mon) | 138.50 | 140.06 | 137.10 | 137.80 | 37,034 |
| 7th Nov 2025 (Fri) | 138.97 | 139.50 | 134.75 | 138.15 | 29,720 |
| 6th Nov 2025 (Thu) | 135.09 | 141.11 | 134.12 | 139.41 | 21,887 |
| 5th Nov 2025 (Wed) | 134.33 | 135.80 | 131.94 | 135.69 | 39,437 |
| 4th Nov 2025 (Tue) | 124.745 | 135.75 | 124.745 | 135.75 | 0 |
| 3rd Nov 2025 (Mon) | 124.745 | 137.70 | 123.91 | 135.75 | 99,412 |
| 31st Oct 2025 (Fri) | 132.00 | 135.49 | 132.00 | 134.99 | 37,287 |
| 30th Oct 2025 (Thu) | 134.91 | 136.01 | 132.965 | 133.15 | 18,343 |
| 29th Oct 2025 (Wed) | 133.10 | 134.76 | 129.75 | 133.33 | 20,264 |
| 28th Oct 2025 (Tue) | 133.50 | 136.00 | 132.95 | 133.51 | 37,124 |
| 27th Oct 2025 (Mon) | 130.60 | 134.89 | 130.60 | 134.68 | 21,657 |
| 24th Oct 2025 (Fri) | 128.20 | 130.36 | 128.07 | 129.55 | 11,217 |
| 23rd Oct 2025 (Thu) | 129.16 | 129.17 | 126.89 | 127.06 | 39,704 |
| 22nd Oct 2025 (Wed) | 130.50 | 131.15 | 127.85 | 129.72 | 16,905 |
| 21st Oct 2025 (Tue) | 130.74 | 131.73 | 129.45 | 131.39 | 25,508 |
| 20th Oct 2025 (Mon) | 129.01 | 134.24 | 126.31 | 131.60 | 82,482 |