| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 112.35 | 113.85 | 109.41 | 109.68 | 42,282 |
| 18th Jul 2025 (Fri) | 112.96 | 112.96 | 111.31 | 111.70 | 37,238 |
| 17th Jul 2025 (Thu) | 111.91 | 113.50 | 111.39 | 112.24 | 43,476 |
| 16th Jul 2025 (Wed) | 111.185 | 111.72 | 109.95 | 111.32 | 35,537 |
| 15th Jul 2025 (Tue) | 112.54 | 112.54 | 109.38 | 110.12 | 45,666 |
| 14th Jul 2025 (Mon) | 110.85 | 113.13 | 110.73 | 112.33 | 21,969 |
| 11th Jul 2025 (Fri) | 111.04 | 112.00 | 108.59 | 108.98 | 88,783 |
| 10th Jul 2025 (Thu) | 112.01 | 112.15 | 110.00 | 110.73 | 48,761 |
| 9th Jul 2025 (Wed) | 109.38 | 114.58 | 109.37 | 112.35 | 82,430 |
| 8th Jul 2025 (Tue) | 106.50 | 110.25 | 106.50 | 108.41 | 46,339 |
| 7th Jul 2025 (Mon) | 104.91 | 108.17 | 104.87 | 107.50 | 46,655 |
| 4th Jul 2025 (Fri) | 104.99 | 106.56 | 104.16 | 105.44 | 18,434 |
| 3rd Jul 2025 (Thu) | 104.99 | 106.56 | 104.16 | 105.44 | 18,434 |
| 2nd Jul 2025 (Wed) | 103.455 | 104.40 | 103.455 | 103.91 | 20,178 |
| 1st Jul 2025 (Tue) | 103.05 | 106.15 | 102.57 | 102.97 | 31,979 |
| 30th Jun 2025 (Mon) | 103.99 | 104.57 | 103.14 | 104.39 | 33,080 |
| 27th Jun 2025 (Fri) | 103.99 | 106.60 | 103.32 | 103.36 | 38,971 |
| 26th Jun 2025 (Thu) | 102.10 | 103.53 | 102.01 | 102.57 | 23,086 |
| 25th Jun 2025 (Wed) | 102.56 | 103.85 | 101.94 | 103.70 | 15,797 |
| 24th Jun 2025 (Tue) | 100.87 | 104.93 | 100.75 | 104.26 | 52,761 |
| 23rd Jun 2025 (Mon) | 100.50 | 103.91 | 100.095 | 101.65 | 47,467 |
| 20th Jun 2025 (Fri) | 102.885 | 103.02 | 100.00 | 100.69 | 55,457 |
| 19th Jun 2025 (Thu) | 101.015 | 103.61 | 101.015 | 102.89 | 42,856 |
| 18th Jun 2025 (Wed) | 101.015 | 103.61 | 101.015 | 102.89 | 42,856 |
| 17th Jun 2025 (Tue) | 100.05 | 101.65 | 99.60 | 101.60 | 67,555 |
| 16th Jun 2025 (Mon) | 102.65 | 103.25 | 101.61 | 101.69 | 41,445 |
| 13th Jun 2025 (Fri) | 104.44 | 106.00 | 104.00 | 104.10 | 30,481 |
| 12th Jun 2025 (Thu) | 107.94 | 108.31 | 106.00 | 106.25 | 33,136 |
| 11th Jun 2025 (Wed) | 109.89 | 111.04 | 107.88 | 108.08 | 21,652 |
| 10th Jun 2025 (Tue) | 111.13 | 112.60 | 109.89 | 109.91 | 28,650 |
| 9th Jun 2025 (Mon) | 111.00 | 112.92 | 109.47 | 109.87 | 43,451 |
| 6th Jun 2025 (Fri) | 112.195 | 113.07 | 110.40 | 111.91 | 38,366 |
| 5th Jun 2025 (Thu) | 107.20 | 111.37 | 107.20 | 110.66 | 42,676 |
| 4th Jun 2025 (Wed) | 111.04 | 111.04 | 108.18 | 108.14 | 42,449 |
| 3rd Jun 2025 (Tue) | 109.165 | 111.41 | 108.76 | 110.11 | 112,822 |
| 2nd Jun 2025 (Mon) | 105.80 | 108.08 | 105.80 | 107.66 | 50,730 |
| 30th May 2025 (Fri) | 102.75 | 105.505 | 102.75 | 105.16 | 26,312 |
| 29th May 2025 (Thu) | 102.01 | 105.00 | 102.00 | 104.64 | 26,110 |
| 28th May 2025 (Wed) | 104.00 | 104.02 | 102.68 | 103.12 | 34,100 |
| 27th May 2025 (Tue) | 106.00 | 106.00 | 103.99 | 104.11 | 33,648 |
| 26th May 2025 (Mon) | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
| 24th May 2025 (Sat) | 103.73 | 105.34 | 103.73 | 105.07 | 44,988 |
| 23rd May 2025 (Fri) | 103.73 | 105.34 | 103.73 | 105.165 | 44,988 |
| 22nd May 2025 (Thu) | 105.185 | 105.42 | 103.82 | 103.94 | 43,897 |