| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.16 | 119.21 | 115.78 | 115.95 | 39,061 |
| 18th Sep 2025 (Thu) | 116.12 | 118.59 | 115.97 | 118.63 | 32,859 |
| 17th Sep 2025 (Wed) | 114.53 | 118.04 | 114.00 | 116.62 | 26,833 |
| 16th Sep 2025 (Tue) | 116.36 | 116.40 | 112.98 | 114.10 | 63,493 |
| 15th Sep 2025 (Mon) | 118.05 | 118.11 | 116.54 | 116.775 | 45,472 |
| 12th Sep 2025 (Fri) | 122.37 | 122.50 | 117.97 | 118.42 | 59,366 |
| 11th Sep 2025 (Thu) | 123.51 | 124.10 | 122.21 | 122.96 | 39,122 |
| 10th Sep 2025 (Wed) | 127.41 | 127.41 | 124.07 | 124.12 | 33,301 |
| 9th Sep 2025 (Tue) | 129.44 | 129.44 | 123.58 | 125.68 | 69,286 |
| 8th Sep 2025 (Mon) | 125.38 | 129.40 | 124.89 | 129.29 | 64,446 |
| 5th Sep 2025 (Fri) | 123.21 | 125.23 | 122.71 | 125.17 | 29,463 |
| 4th Sep 2025 (Thu) | 121.75 | 124.44 | 121.75 | 124.41 | 50,864 |
| 3rd Sep 2025 (Wed) | 124.025 | 124.36 | 120.79 | 122.00 | 49,812 |
| 2nd Sep 2025 (Tue) | 121.50 | 124.60 | 121.50 | 123.47 | 37,727 |
| 1st Sep 2025 (Mon) | 121.32 | 121.68 | 120.15 | 121.28 | 18,838 |
| 29th Aug 2025 (Fri) | 121.32 | 121.68 | 120.15 | 121.28 | 18,838 |
| 28th Aug 2025 (Thu) | 121.29 | 122.18 | 121.00 | 121.75 | 23,692 |
| 27th Aug 2025 (Wed) | 121.50 | 123.44 | 121.05 | 121.86 | 36,649 |
| 26th Aug 2025 (Tue) | 116.82 | 121.25 | 116.82 | 121.15 | 36,500 |
| 25th Aug 2025 (Mon) | 118.96 | 119.14 | 116.15 | 116.31 | 27,165 |
| 22nd Aug 2025 (Fri) | 119.23 | 120.35 | 118.10 | 118.51 | 49,687 |
| 21st Aug 2025 (Thu) | 115.33 | 117.09 | 114.60 | 117.14 | 48,635 |
| 20th Aug 2025 (Wed) | 112.00 | 117.04 | 112.00 | 116.99 | 69,700 |
| 19th Aug 2025 (Tue) | 111.375 | 111.905 | 109.725 | 111.29 | 37,202 |
| 18th Aug 2025 (Mon) | 109.83 | 112.205 | 109.82 | 111.13 | 48,229 |
| 15th Aug 2025 (Fri) | 108.42 | 110.00 | 108.35 | 109.215 | 30,546 |
| 14th Aug 2025 (Thu) | 108.86 | 109.95 | 108.01 | 108.75 | 28,881 |
| 13th Aug 2025 (Wed) | 104.68 | 110.10 | 104.68 | 109.39 | 48,543 |
| 12th Aug 2025 (Tue) | 104.98 | 105.35 | 103.58 | 105.23 | 34,010 |
| 11th Aug 2025 (Mon) | 104.47 | 104.87 | 102.68 | 103.96 | 20,616 |
| 8th Aug 2025 (Fri) | 105.36 | 105.44 | 103.285 | 104.80 | 24,447 |
| 7th Aug 2025 (Thu) | 103.10 | 104.35 | 102.09 | 104.32 | 47,660 |
| 6th Aug 2025 (Wed) | 102.36 | 104.25 | 101.46 | 103.26 | 32,072 |
| 5th Aug 2025 (Tue) | 105.13 | 106.63 | 102.47 | 103.59 | 74,879 |
| 4th Aug 2025 (Mon) | 109.05 | 109.05 | 96.69 | 106.54 | 105,499 |
| 1st Aug 2025 (Fri) | 101.01 | 103.17 | 100.53 | 103.02 | 51,230 |
| 31st Jul 2025 (Thu) | 102.295 | 103.42 | 101.30 | 101.38 | 45,817 |
| 30th Jul 2025 (Wed) | 101.59 | 103.99 | 100.60 | 101.26 | 41,312 |
| 29th Jul 2025 (Tue) | 100.56 | 101.32 | 99.85 | 100.41 | 60,843 |
| 28th Jul 2025 (Mon) | 101.15 | 101.51 | 99.75 | 100.39 | 57,487 |
| 25th Jul 2025 (Fri) | 104.80 | 105.085 | 100.79 | 100.83 | 89,699 |
| 24th Jul 2025 (Thu) | 106.725 | 106.725 | 104.57 | 104.97 | 33,360 |
| 23rd Jul 2025 (Wed) | 103.18 | 106.46 | 101.44 | 106.36 | 75,915 |
| 22nd Jul 2025 (Tue) | 110.01 | 110.01 | 102.55 | 102.55 | 80,511 |