| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.65 | 199 |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 21.75 | 21.75 | 43 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 22.68 | 22.06 | 488 |
| 16th Jul 2025 (Wed) | 23.04 | 23.16 | 23.04 | 22.95 | 200 |
| 15th Jul 2025 (Tue) | 23.42 | 23.42 | 23.15 | 22.99 | 436 |
| 14th Jul 2025 (Mon) | 23.50 | 23.68 | 23.50 | 23.68 | 30 |
| 11th Jul 2025 (Fri) | 23.50 | 23.65 | 23.50 | 23.65 | 334 |
| 10th Jul 2025 (Thu) | 23.50 | 23.65 | 23.50 | 23.68 | 27 |
| 9th Jul 2025 (Wed) | 21.80 | 23.69 | 21.80 | 23.69 | 54 |
| 8th Jul 2025 (Tue) | 21.80 | 23.61 | 21.80 | 23.61 | 189 |
| 7th Jul 2025 (Mon) | 21.80 | 21.83 | 21.72 | 22.66 | 147 |
| 4th Jul 2025 (Fri) | 21.385 | 21.72 | 21.385 | 21.72 | 10 |
| 3rd Jul 2025 (Thu) | 21.385 | 21.72 | 21.385 | 21.72 | 10 |
| 2nd Jul 2025 (Wed) | 21.385 | 21.73 | 21.385 | 21.73 | 167 |
| 1st Jul 2025 (Tue) | 21.385 | 21.385 | 21.385 | 21.60 | 288 |
| 30th Jun 2025 (Mon) | 21.30 | 21.30 | 21.30 | 20.93 | 358 |
| 27th Jun 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.87 | 18 |
| 26th Jun 2025 (Thu) | 22.15 | 22.15 | 21.08 | 21.08 | 409 |
| 25th Jun 2025 (Wed) | 22.15 | 22.23 | 21.50 | 21.95 | 1,990 |
| 24th Jun 2025 (Tue) | 22.00 | 22.06 | 21.87 | 22.14 | 1,131 |
| 23rd Jun 2025 (Mon) | 21.60 | 21.84 | 21.23 | 21.72 | 563 |
| 20th Jun 2025 (Fri) | 21.20 | 21.50 | 21.20 | 21.50 | 328 |
| 19th Jun 2025 (Thu) | 21.15 | 21.72 | 21.15 | 21.40 | 1,305 |
| 18th Jun 2025 (Wed) | 21.15 | 21.72 | 21.15 | 21.40 | 1,305 |
| 17th Jun 2025 (Tue) | 21.25 | 22.00 | 21.25 | 21.30 | 2,336 |
| 16th Jun 2025 (Mon) | 21.60 | 21.60 | 21.35 | 21.71 | 321 |
| 13th Jun 2025 (Fri) | 21.80 | 21.80 | 21.40 | 21.23 | 464 |
| 12th Jun 2025 (Thu) | 21.48 | 21.98 | 21.38 | 22.00 | 1,123 |
| 11th Jun 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.54 | 431 |
| 10th Jun 2025 (Tue) | 22.00 | 22.00 | 21.52 | 21.72 | 775 |
| 9th Jun 2025 (Mon) | 21.40 | 21.72 | 21.40 | 21.56 | 1,092 |
| 6th Jun 2025 (Fri) | 20.52 | 21.35 | 20.52 | 21.31 | 1,371 |
| 5th Jun 2025 (Thu) | 20.28 | 20.49 | 20.28 | 20.25 | 476 |
| 4th Jun 2025 (Wed) | 20.03 | 20.03 | 20.03 | 20.06 | 438 |
| 3rd Jun 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.14 | 195 |
| 2nd Jun 2025 (Mon) | 20.38 | 20.38 | 19.85 | 19.96 | 740 |
| 30th May 2025 (Fri) | 20.34 | 20.51 | 20.34 | 20.25 | 669 |
| 29th May 2025 (Thu) | 20.45 | 20.45 | 20.30 | 20.33 | 662 |
| 28th May 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 2,301 |
| 27th May 2025 (Tue) | 19.76 | 19.92 | 19.33 | 19.81 | 3,984 |
| 26th May 2025 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| 24th May 2025 (Sat) | 22.09 | 22.09 | 21.81 | 21.81 | 311 |
| 23rd May 2025 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 311 |
| 22nd May 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 7,581 |