| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.82 | 18.82 | 18.82 | 19.25 | 155 |
| 15th Dec 2025 (Mon) | 19.75 | 19.75 | 17.91 | 19.25 | 2,187 |
| 12th Dec 2025 (Fri) | 21.67 | 21.67 | 20.16 | 20.16 | 391 |
| 11th Dec 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.02 | 174 |
| 10th Dec 2025 (Wed) | 21.00 | 21.06 | 21.00 | 20.35 | 177 |
| 9th Dec 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.02 | 558 |
| 8th Dec 2025 (Mon) | 21.65 | 21.65 | 20.86 | 20.86 | 56 |
| 5th Dec 2025 (Fri) | 21.65 | 21.65 | 21.10 | 21.51 | 943 |
| 4th Dec 2025 (Thu) | 21.96 | 21.96 | 21.51 | 21.51 | 80 |
| 3rd Dec 2025 (Wed) | 21.96 | 22.03 | 21.96 | 22.03 | 2 |
| 2nd Dec 2025 (Tue) | 21.96 | 21.96 | 21.56 | 21.56 | 75 |
| 1st Dec 2025 (Mon) | 21.96 | 22.00 | 21.96 | 22.00 | 85 |
| 28th Nov 2025 (Fri) | 21.96 | 21.96 | 21.96 | 22.05 | 110 |
| 27th Nov 2025 (Thu) | 21.65 | 21.81 | 21.65 | 21.69 | 122 |
| 26th Nov 2025 (Wed) | 21.65 | 21.81 | 21.65 | 21.69 | 880 |
| 25th Nov 2025 (Tue) | 21.22 | 21.65 | 21.22 | 21.65 | 3 |
| 24th Nov 2025 (Mon) | 21.22 | 21.22 | 21.21 | 21.53 | 774 |
| 21st Nov 2025 (Fri) | 20.49 | 20.79 | 20.49 | 20.79 | 19 |
| 20th Nov 2025 (Thu) | 20.49 | 20.49 | 20.43 | 20.43 | 0 |
| 19th Nov 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.43 | 228 |
| 18th Nov 2025 (Tue) | 20.20 | 20.20 | 19.71 | 19.71 | 6 |
| 17th Nov 2025 (Mon) | 20.20 | 20.20 | 19.65 | 19.99 | 362 |
| 14th Nov 2025 (Fri) | 20.94 | 21.18 | 20.00 | 20.25 | 301 |
| 13th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.51 | 2 |
| 12th Nov 2025 (Wed) | 22.00 | 22.00 | 21.20 | 21.20 | 79 |
| 11th Nov 2025 (Tue) | 22.00 | 22.00 | 22.00 | 21.98 | 110 |
| 10th Nov 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.85 | 111 |
| 7th Nov 2025 (Fri) | 20.75 | 21.16 | 20.75 | 20.95 | 3 |
| 6th Nov 2025 (Thu) | 20.69 | 20.69 | 20.69 | 20.51 | 216 |
| 5th Nov 2025 (Wed) | 21.25 | 21.25 | 20.875 | 20.93 | 25 |
| 4th Nov 2025 (Tue) | 23.77 | 23.77 | 21.61 | 21.61 | 0 |
| 3rd Nov 2025 (Mon) | 23.77 | 23.77 | 21.61 | 21.61 | 31 |
| 31st Oct 2025 (Fri) | 23.77 | 23.77 | 21.48 | 21.48 | 63 |
| 30th Oct 2025 (Thu) | 23.77 | 23.77 | 22.25 | 22.25 | 122 |
| 29th Oct 2025 (Wed) | 23.77 | 23.77 | 23.08 | 23.08 | 81 |
| 28th Oct 2025 (Tue) | 23.77 | 23.77 | 23.31 | 23.31 | 28 |
| 27th Oct 2025 (Mon) | 23.77 | 23.77 | 23.34 | 23.34 | 38 |
| 24th Oct 2025 (Fri) | 23.77 | 23.77 | 23.77 | 23.97 | 202 |
| 23rd Oct 2025 (Thu) | 23.46 | 23.46 | 23.46 | 23.49 | 137 |
| 22nd Oct 2025 (Wed) | 23.88 | 23.90 | 23.40 | 22.83 | 360 |
| 21st Oct 2025 (Tue) | 24.23 | 24.23 | 24.14 | 24.00 | 0 |
| 20th Oct 2025 (Mon) | 24.10 | 24.15 | 24.10 | 24.13 | 655 |
| 17th Oct 2025 (Fri) | 24.075 | 24.075 | 23.98 | 24.07 | 185 |
| 16th Oct 2025 (Thu) | 25.875 | 25.875 | 24.98 | 23.80 | 207 |