| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.25 | 28.25 | 27.86 | 27.86 | 57 |
| 2nd Apr 2026 (Thu) | 28.25 | 28.25 | 27.86 | 27.86 | 57 |
| 1st Apr 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.05 | 134 |
| 31st Mar 2026 (Tue) | 27.71 | 28.14 | 27.71 | 28.13 | 895 |
| 30th Mar 2026 (Mon) | 27.32 | 27.905 | 27.32 | 27.75 | 129 |
| 27th Mar 2026 (Fri) | 25.725 | 26.46 | 25.725 | 25.90 | 30 |
| 26th Mar 2026 (Thu) | 27.55 | 27.55 | 25.12 | 26.94 | 158 |
| 25th Mar 2026 (Wed) | 28.57 | 28.57 | 27.98 | 27.98 | 30 |
| 24th Mar 2026 (Tue) | 28.57 | 28.57 | 28.15 | 28.17 | 67 |
| 23rd Mar 2026 (Mon) | 28.19 | 28.19 | 27.865 | 28.13 | 16 |
| 20th Mar 2026 (Fri) | 28.20 | 28.20 | 27.00 | 27.00 | 15 |
| 19th Mar 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.14 | 91 |
| 18th Mar 2026 (Wed) | 28.17 | 28.17 | 28.17 | 28.20 | 136 |
| 17th Mar 2026 (Tue) | 28.65 | 28.65 | 28.17 | 28.39 | 464 |
| 16th Mar 2026 (Mon) | 25.77 | 28.35 | 25.77 | 28.25 | 204 |
| 13th Mar 2026 (Fri) | 23.19 | 24.43 | 23.19 | 24.43 | 149 |
| 12th Mar 2026 (Thu) | 23.19 | 23.19 | 23.02 | 23.41 | 17 |
| 11th Mar 2026 (Wed) | 24.20 | 24.20 | 24.20 | 23.58 | 131 |
| 10th Mar 2026 (Tue) | 24.17 | 24.17 | 23.87 | 23.87 | 92 |
| 9th Mar 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.26 | 0 |
| 6th Mar 2026 (Fri) | 24.68 | 24.80 | 24.59 | 24.60 | 207 |
| 5th Mar 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.01 | 152 |
| 4th Mar 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.69 | 216 |
| 3rd Mar 2026 (Tue) | 25.63 | 25.63 | 25.43 | 25.43 | 0 |
| 2nd Mar 2026 (Mon) | 25.63 | 26.02 | 25.63 | 26.32 | 208 |
| 27th Feb 2026 (Fri) | 25.80 | 25.91 | 24.93 | 25.26 | 1,100 |
| 26th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.12 | 264 |
| 25th Feb 2026 (Wed) | 27.00 | 27.00 | 26.21 | 26.21 | 0 |
| 24th Feb 2026 (Tue) | 27.00 | 27.00 | 26.89 | 26.89 | 0 |
| 23rd Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.06 | 420 |
| 20th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 27.17 | 203 |
| 19th Feb 2026 (Thu) | 26.18 | 26.50 | 26.18 | 26.31 | 153 |
| 18th Feb 2026 (Wed) | 24.48 | 24.48 | 24.48 | 26.25 | 279 |
| 17th Feb 2026 (Tue) | 24.70 | 25.94 | 24.70 | 24.72 | 290 |
| 16th Feb 2026 (Mon) | 23.75 | 23.84 | 23.63 | 23.69 | 4 |
| 13th Feb 2026 (Fri) | 23.75 | 23.84 | 23.63 | 23.69 | 4 |
| 12th Feb 2026 (Thu) | 23.00 | 23.69 | 23.00 | 23.69 | 0 |
| 11th Feb 2026 (Wed) | 23.00 | 24.00 | 23.00 | 23.57 | 609 |
| 10th Feb 2026 (Tue) | 20.97 | 20.97 | 20.97 | 22.52 | 199 |
| 9th Feb 2026 (Mon) | 20.46 | 20.75 | 20.46 | 20.75 | 3 |
| 6th Feb 2026 (Fri) | 20.46 | 20.96 | 20.46 | 20.96 | 11 |