| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.46 | 20.96 | 20.46 | 20.96 | 11 |
| 5th Feb 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.60 | 1 |
| 4th Feb 2026 (Wed) | 20.41 | 20.86 | 20.41 | 20.86 | 2 |
| 3rd Feb 2026 (Tue) | 20.41 | 20.41 | 20.41 | 20.41 | 154 |
| 2nd Feb 2026 (Mon) | 21.04 | 21.04 | 20.56 | 20.56 | 9 |
| 30th Jan 2026 (Fri) | 21.04 | 21.04 | 20.78 | 20.78 | 6 |
| 29th Jan 2026 (Thu) | 21.04 | 21.44 | 21.04 | 21.44 | 1 |
| 28th Jan 2026 (Wed) | 21.04 | 21.04 | 20.81 | 20.81 | 96 |
| 27th Jan 2026 (Tue) | 21.04 | 21.04 | 20.81 | 20.81 | 15 |
| 26th Jan 2026 (Mon) | 21.04 | 21.04 | 20.88 | 20.88 | 139 |
| 23rd Jan 2026 (Fri) | 21.04 | 21.04 | 20.78 | 20.78 | 13 |
| 22nd Jan 2026 (Thu) | 21.04 | 21.04 | 20.96 | 20.96 | 52 |
| 21st Jan 2026 (Wed) | 21.04 | 21.04 | 21.04 | 20.77 | 0 |
| 20th Jan 2026 (Tue) | 21.28 | 21.28 | 20.73 | 20.82 | 100 |
| 19th Jan 2026 (Mon) | 21.60 | 21.89 | 21.60 | 21.89 | 0 |
| 16th Jan 2026 (Fri) | 21.60 | 21.89 | 21.60 | 21.89 | 0 |
| 15th Jan 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.40 | 139 |
| 14th Jan 2026 (Wed) | 21.50 | 21.74 | 21.50 | 21.74 | 25 |
| 13th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.71 | 18 |
| 12th Jan 2026 (Mon) | 19.85 | 21.71 | 19.85 | 21.71 | 21 |
| 9th Jan 2026 (Fri) | 19.85 | 19.85 | 19.85 | 21.31 | 373 |
| 8th Jan 2026 (Thu) | 18.99 | 19.69 | 18.99 | 19.69 | 0 |
| 7th Jan 2026 (Wed) | 18.99 | 18.99 | 18.99 | 19.24 | 597 |
| 6th Jan 2026 (Tue) | 19.10 | 19.10 | 18.95 | 18.95 | 110 |
| 5th Jan 2026 (Mon) | 19.10 | 19.10 | 18.97 | 18.97 | 8 |
| 2nd Jan 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.12 | 6 |
| 1st Jan 2026 (Thu) | 19.00 | 19.00 | 18.80 | 18.80 | 188 |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 18.80 | 18.80 | 188 |
| 30th Dec 2025 (Tue) | 19.00 | 19.05 | 19.00 | 19.05 | 3 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 18.89 | 18.89 | 18 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 18.85 | 18.85 | 138 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 105 |
| 24th Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 105 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 18.575 | 19.00 | 4,556 |
| 22nd Dec 2025 (Mon) | 18.83 | 18.83 | 18.83 | 18.90 | 83 |
| 19th Dec 2025 (Fri) | 19.38 | 19.38 | 18.91 | 18.90 | 262 |
| 18th Dec 2025 (Thu) | 19.10 | 19.10 | 18.83 | 19.33 | 699 |
| 17th Dec 2025 (Wed) | 19.34 | 19.34 | 19.34 | 19.30 | 257 |
| 16th Dec 2025 (Tue) | 18.82 | 19.07 | 18.82 | 19.21 | 179 |
| 15th Dec 2025 (Mon) | 19.75 | 19.75 | 17.91 | 19.25 | 2,187 |
| 12th Dec 2025 (Fri) | 21.67 | 21.67 | 20.16 | 20.16 | 391 |
| 11th Dec 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.02 | 174 |
| 10th Dec 2025 (Wed) | 21.00 | 21.06 | 21.00 | 20.35 | 177 |
| 9th Dec 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.02 | 558 |
| 8th Dec 2025 (Mon) | 21.65 | 21.65 | 20.86 | 20.86 | 56 |