| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.20 | 28.20 | 28.13 | 27.60 | 731 |
| 18th Sep 2025 (Thu) | 27.10 | 27.785 | 27.10 | 28.11 | 313 |
| 17th Sep 2025 (Wed) | 25.40 | 25.40 | 24.75 | 25.10 | 1,198 |
| 16th Sep 2025 (Tue) | 24.22 | 25.46 | 24.22 | 25.46 | 338 |
| 15th Sep 2025 (Mon) | 24.22 | 24.22 | 24.22 | 23.93 | 148 |
| 12th Sep 2025 (Fri) | 23.34 | 24.07 | 23.30 | 23.68 | 1,138 |
| 11th Sep 2025 (Thu) | 21.995 | 22.41 | 21.995 | 22.25 | 629 |
| 10th Sep 2025 (Wed) | 22.41 | 22.41 | 21.805 | 21.81 | 79 |
| 9th Sep 2025 (Tue) | 21.16 | 21.16 | 21.16 | 20.88 | 514 |
| 8th Sep 2025 (Mon) | 20.65 | 21.51 | 20.65 | 21.51 | 12 |
| 5th Sep 2025 (Fri) | 20.65 | 21.47 | 20.65 | 21.06 | 396 |
| 4th Sep 2025 (Thu) | 20.60 | 20.63 | 20.20 | 20.79 | 1,441 |
| 3rd Sep 2025 (Wed) | 20.71 | 20.71 | 20.69 | 20.50 | 735 |
| 2nd Sep 2025 (Tue) | 21.35 | 21.35 | 20.30 | 20.68 | 408 |
| 1st Sep 2025 (Mon) | 22.00 | 22.00 | 21.47 | 21.47 | 265 |
| 29th Aug 2025 (Fri) | 22.00 | 22.00 | 21.47 | 21.47 | 265 |
| 28th Aug 2025 (Thu) | 22.00 | 22.30 | 22.00 | 22.30 | 31 |
| 27th Aug 2025 (Wed) | 22.00 | 22.05 | 22.00 | 22.05 | 47 |
| 26th Aug 2025 (Tue) | 22.00 | 22.05 | 22.00 | 22.05 | 84 |
| 25th Aug 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.93 | 1,338 |
| 22nd Aug 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.37 | 236 |
| 21st Aug 2025 (Thu) | 22.45 | 22.45 | 22.34 | 22.34 | 49 |
| 20th Aug 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.42 | 486 |
| 19th Aug 2025 (Tue) | 21.70 | 21.94 | 21.70 | 21.88 | 268 |
| 18th Aug 2025 (Mon) | 22.60 | 22.60 | 21.49 | 21.49 | 69 |
| 15th Aug 2025 (Fri) | 22.60 | 22.60 | 21.55 | 21.55 | 66 |
| 14th Aug 2025 (Thu) | 22.60 | 22.60 | 22.26 | 22.26 | 17 |
| 13th Aug 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.65 | 118 |
| 12th Aug 2025 (Tue) | 21.95 | 21.95 | 21.95 | 22.00 | 100 |
| 11th Aug 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.00 | 108 |
| 8th Aug 2025 (Fri) | 21.95 | 22.14 | 21.95 | 22.14 | 21 |
| 7th Aug 2025 (Thu) | 21.95 | 22.01 | 21.95 | 22.00 | 259 |
| 6th Aug 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.23 | 126 |
| 5th Aug 2025 (Tue) | 22.85 | 22.85 | 22.07 | 22.29 | 547 |
| 4th Aug 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.62 | 822 |
| 1st Aug 2025 (Fri) | 22.00 | 22.00 | 21.49 | 22.00 | 613 |
| 31st Jul 2025 (Thu) | 22.00 | 22.41 | 22.00 | 22.25 | 583 |
| 30th Jul 2025 (Wed) | 22.28 | 22.35 | 22.10 | 22.30 | 131 |
| 29th Jul 2025 (Tue) | 23.20 | 23.20 | 22.24 | 22.24 | 306 |
| 28th Jul 2025 (Mon) | 23.20 | 23.20 | 23.20 | 22.25 | 316 |
| 25th Jul 2025 (Fri) | 23.26 | 23.73 | 23.26 | 23.73 | 128 |
| 24th Jul 2025 (Thu) | 23.26 | 23.26 | 23.26 | 23.27 | 318 |
| 23rd Jul 2025 (Wed) | 21.68 | 23.37 | 21.68 | 23.37 | 17 |
| 22nd Jul 2025 (Tue) | 21.68 | 21.90 | 21.68 | 21.90 | 127 |