| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.22 | 11.32 | 11.22 | 11.3922 | 556 |
| 20th May 2026 (Wed) | 11.41 | 11.42 | 11.41 | 11.3911 | 10 |
| 19th May 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.3656 | 114 |
| 18th May 2026 (Mon) | 11.64 | 11.64 | 11.6022 | 11.6022 | 0 |
| 15th May 2026 (Fri) | 11.64 | 11.72 | 11.64 | 11.685 | 7 |
| 14th May 2026 (Thu) | 11.73 | 11.73 | 11.63 | 11.6584 | 0 |
| 13th May 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.381 | 115 |
| 12th May 2026 (Tue) | 11.54 | 11.67 | 11.54 | 11.7697 | 105 |
| 11th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.6372 | 162 |
| 8th May 2026 (Fri) | 12.04 | 12.04 | 11.76 | 11.8806 | 612 |
| 7th May 2026 (Thu) | 12.26 | 12.26 | 12.13 | 12.1035 | 122 |
| 6th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.3978 | 696 |
| 5th May 2026 (Tue) | 11.91 | 11.91 | 11.85 | 11.9359 | 500 |
| 4th May 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.1805 | 878 |
| 1st May 2026 (Fri) | 12.28 | 12.28 | 12.2228 | 12.2228 | 77 |
| 30th Apr 2026 (Thu) | 12.28 | 12.48 | 12.28 | 12.4976 | 8,400 |
| 29th Apr 2026 (Wed) | 12.45 | 12.45 | 11.9374 | 11.9374 | 55 |
| 28th Apr 2026 (Tue) | 12.45 | 12.45 | 12.099 | 11.9858 | 696 |
| 27th Apr 2026 (Mon) | 11.98 | 12.20 | 11.98 | 12.1841 | 324 |
| 24th Apr 2026 (Fri) | 12.12 | 12.12 | 11.75 | 11.8547 | 2,640 |
| 23rd Apr 2026 (Thu) | 12.71 | 12.71 | 11.94 | 12.1722 | 3,171 |
| 22nd Apr 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.3785 | 842 |
| 21st Apr 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.0904 | 5 |
| 20th Apr 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.1174 | 45 |
| 17th Apr 2026 (Fri) | 13.679 | 13.679 | 13.679 | 13.2483 | 2,374 |
| 16th Apr 2026 (Thu) | 13.18 | 13.18 | 12.816 | 12.816 | 89 |
| 15th Apr 2026 (Wed) | 13.18 | 13.18 | 13.18 | 13.0899 | 819 |
| 14th Apr 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.9166 | 300 |
| 13th Apr 2026 (Mon) | 12.39 | 12.49 | 12.39 | 12.6716 | 1,863 |
| 10th Apr 2026 (Fri) | 12.02 | 12.02 | 12.02 | 11.91 | 70 |
| 9th Apr 2026 (Thu) | 11.88 | 12.23 | 11.88 | 12.2438 | 100 |
| 8th Apr 2026 (Wed) | 12.40 | 12.40 | 12.051 | 12.1536 | 526 |
| 7th Apr 2026 (Tue) | 11.41 | 11.42 | 11.41 | 11.3975 | 6 |
| 6th Apr 2026 (Mon) | 11.24 | 11.24 | 11.17 | 11.3266 | 538 |
| 3rd Apr 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.9522 | 45 |
| 2nd Apr 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.9522 | 45 |
| 1st Apr 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.0423 | 1 |
| 31st Mar 2026 (Tue) | 11.121 | 11.121 | 11.04 | 11.0708 | 140 |
| 30th Mar 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.7441 | 335 |
| 27th Mar 2026 (Fri) | 10.49 | 10.531 | 10.33 | 10.382 | 532 |
| 26th Mar 2026 (Thu) | 10.97 | 10.97 | 10.8705 | 10.8705 | 48 |
| 25th Mar 2026 (Wed) | 10.97 | 10.97 | 10.9553 | 10.9553 | 58 |
| 24th Mar 2026 (Tue) | 10.97 | 10.97 | 10.97 | 11.0933 | 10 |
| 23rd Mar 2026 (Mon) | 11.25 | 11.27 | 11.151 | 11.0909 | 134 |