| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.25 | 14.2408 | 13.25 | 14.2408 | 768 |
| 9th Jul 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.9061 | 1 |
| 8th Jul 2026 (Wed) | 13.57 | 13.57 | 13.04 | 13.1097 | 34,069 |
| 7th Jul 2026 (Tue) | 14.73 | 14.73 | 14.39 | 14.225 | 2,040 |
| 6th Jul 2026 (Mon) | 14.67 | 14.71 | 14.67 | 14.7309 | 138 |
| 3rd Jul 2026 (Fri) | 14.15 | 14.3996 | 14.15 | 14.3996 | 0 |
| 2nd Jul 2026 (Thu) | 14.15 | 14.3996 | 14.15 | 14.3996 | 0 |
| 1st Jul 2026 (Wed) | 14.15 | 14.15 | 14.04 | 14.0344 | 3,000 |
| 30th Jun 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.3155 | 345 |
| 29th Jun 2026 (Mon) | 13.49 | 13.55 | 13.48 | 13.5197 | 772 |
| 26th Jun 2026 (Fri) | 13.55 | 13.57 | 13.55 | 13.5435 | 30 |
| 25th Jun 2026 (Thu) | 14.08 | 14.08 | 13.71 | 13.6322 | 254 |
| 24th Jun 2026 (Wed) | 13.24 | 13.79 | 13.24 | 13.7016 | 82 |
| 23rd Jun 2026 (Tue) | 13.25 | 13.25 | 13.246 | 13.246 | 100 |
| 22nd Jun 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.2835 | 853 |
| 19th Jun 2026 (Fri) | 13.87 | 13.87 | 13.3838 | 13.3838 | 21 |
| 18th Jun 2026 (Thu) | 13.87 | 13.87 | 13.3838 | 13.3838 | 21 |
| 17th Jun 2026 (Wed) | 13.87 | 14.03 | 13.87 | 13.5222 | 1,812 |
| 16th Jun 2026 (Tue) | 13.48 | 13.61 | 13.45 | 13.6232 | 5,196 |
| 15th Jun 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.1509 | 300 |
| 12th Jun 2026 (Fri) | 12.29 | 12.33 | 12.29 | 12.3941 | 742 |
| 11th Jun 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.9211 | 0 |
| 10th Jun 2026 (Wed) | 12.01 | 12.01 | 11.5638 | 11.5638 | 1 |
| 9th Jun 2026 (Tue) | 12.01 | 12.10 | 12.00 | 11.9261 | 158 |
| 8th Jun 2026 (Mon) | 11.52 | 11.55 | 11.48 | 11.469 | 558 |
| 5th Jun 2026 (Fri) | 11.40 | 11.40 | 11.20 | 11.3599 | 143 |
| 4th Jun 2026 (Thu) | 11.15 | 11.65 | 11.15 | 11.5432 | 2,644 |
| 3rd Jun 2026 (Wed) | 10.82 | 10.89 | 10.66 | 10.6748 | 139 |
| 2nd Jun 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.4234 | 1 |
| 1st Jun 2026 (Mon) | 11.67 | 11.67 | 11.63 | 11.63 | 138 |
| 29th May 2026 (Fri) | 11.75 | 12.00 | 11.71 | 11.8569 | 706 |
| 28th May 2026 (Thu) | 11.42 | 11.63 | 11.15 | 11.7291 | 125 |
| 27th May 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.5783 | 12 |
| 26th May 2026 (Tue) | 11.53 | 11.53 | 11.39 | 11.4494 | 951 |
| 25th May 2026 (Mon) | 11.49 | 11.50 | 11.49 | 11.5203 | 359 |
| 22nd May 2026 (Fri) | 11.49 | 11.50 | 11.49 | 11.5203 | 359 |
| 21st May 2026 (Thu) | 11.22 | 11.32 | 11.22 | 11.3922 | 556 |
| 20th May 2026 (Wed) | 11.41 | 11.42 | 11.41 | 11.3911 | 10 |
| 19th May 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.3656 | 114 |
| 18th May 2026 (Mon) | 11.64 | 11.64 | 11.6022 | 11.6022 | 0 |
| 15th May 2026 (Fri) | 11.64 | 11.72 | 11.64 | 11.685 | 7 |
| 14th May 2026 (Thu) | 11.73 | 11.73 | 11.63 | 11.6584 | 0 |
| 13th May 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.381 | 115 |
| 12th May 2026 (Tue) | 11.54 | 11.67 | 11.54 | 11.7697 | 105 |
| 11th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.6372 | 162 |