| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.9522 | 45 |
| 2nd Apr 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.9522 | 45 |
| 1st Apr 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.0423 | 1 |
| 31st Mar 2026 (Tue) | 11.121 | 11.121 | 11.04 | 11.0708 | 140 |
| 30th Mar 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.7441 | 335 |
| 27th Mar 2026 (Fri) | 10.49 | 10.531 | 10.33 | 10.382 | 532 |
| 26th Mar 2026 (Thu) | 10.97 | 10.97 | 10.8705 | 10.8705 | 48 |
| 25th Mar 2026 (Wed) | 10.97 | 10.97 | 10.9553 | 10.9553 | 58 |
| 24th Mar 2026 (Tue) | 10.97 | 10.97 | 10.97 | 11.0933 | 10 |
| 23rd Mar 2026 (Mon) | 11.25 | 11.27 | 11.151 | 11.0909 | 134 |
| 20th Mar 2026 (Fri) | 10.47 | 10.63 | 10.47 | 10.5863 | 103 |
| 19th Mar 2026 (Thu) | 10.83 | 10.83 | 10.6407 | 10.6407 | 16 |
| 18th Mar 2026 (Wed) | 10.83 | 10.83 | 10.72 | 10.5406 | 187 |
| 17th Mar 2026 (Tue) | 11.41 | 11.41 | 11.15 | 11.0094 | 405 |
| 16th Mar 2026 (Mon) | 11.18 | 11.18 | 10.809 | 10.8575 | 1,129 |
| 13th Mar 2026 (Fri) | 11.22 | 11.22 | 10.99 | 11.0353 | 48 |
| 12th Mar 2026 (Thu) | 11.18 | 11.18 | 11.12 | 11.135 | 257 |
| 11th Mar 2026 (Wed) | 11.30 | 11.38 | 11.30 | 11.4529 | 342 |
| 10th Mar 2026 (Tue) | 11.21 | 11.42 | 11.21 | 11.2511 | 938 |
| 9th Mar 2026 (Mon) | 10.67 | 10.67 | 10.63 | 11.4426 | 336 |
| 6th Mar 2026 (Fri) | 11.00 | 11.10 | 10.90 | 11.0923 | 92 |
| 5th Mar 2026 (Thu) | 11.66 | 11.66 | 11.5627 | 11.5627 | 398 |
| 4th Mar 2026 (Wed) | 11.66 | 11.92 | 11.66 | 11.8931 | 385 |
| 3rd Mar 2026 (Tue) | 11.65 | 11.65 | 11.61 | 11.616 | 106 |
| 2nd Mar 2026 (Mon) | 11.54 | 11.68 | 11.54 | 11.6256 | 710 |
| 27th Feb 2026 (Fri) | 12.04 | 12.04 | 11.79 | 11.6574 | 2,089 |
| 26th Feb 2026 (Thu) | 13.13 | 13.8866 | 13.13 | 13.8866 | 0 |
| 25th Feb 2026 (Wed) | 13.13 | 13.2628 | 13.13 | 13.2628 | 0 |
| 24th Feb 2026 (Tue) | 13.13 | 13.13 | 12.751 | 12.751 | 0 |
| 23rd Feb 2026 (Mon) | 13.13 | 13.13 | 12.61 | 12.7795 | 1,214 |
| 20th Feb 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.947 | 177 |