Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AXPG.US) Share Price

Price $10.9522 on 06-04-2026 at 11:00:27
Change $0.00 0%
Buy $11.50
Sell $10.29
Last Trade: -
Day's Volume: 0
Last Close: $10.9522
Open: $10.62
ISIN: US88340W7314
Day's Range $0.00 - $0.00
52wk Range: $10.33 - $14.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (AXPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (AXPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.62 10.62 10.62 10.9522 45
2nd Apr 2026 (Thu) 10.62 10.62 10.62 10.9522 45
1st Apr 2026 (Wed) 11.16 11.16 11.16 11.0423 1
31st Mar 2026 (Tue) 11.121 11.121 11.04 11.0708 140
30th Mar 2026 (Mon) 10.93 10.93 10.93 10.7441 335
27th Mar 2026 (Fri) 10.49 10.531 10.33 10.382 532
26th Mar 2026 (Thu) 10.97 10.97 10.8705 10.8705 48
25th Mar 2026 (Wed) 10.97 10.97 10.9553 10.9553 58
24th Mar 2026 (Tue) 10.97 10.97 10.97 11.0933 10
23rd Mar 2026 (Mon) 11.25 11.27 11.151 11.0909 134
20th Mar 2026 (Fri) 10.47 10.63 10.47 10.5863 103
19th Mar 2026 (Thu) 10.83 10.83 10.6407 10.6407 16
18th Mar 2026 (Wed) 10.83 10.83 10.72 10.5406 187
17th Mar 2026 (Tue) 11.41 11.41 11.15 11.0094 405
16th Mar 2026 (Mon) 11.18 11.18 10.809 10.8575 1,129
13th Mar 2026 (Fri) 11.22 11.22 10.99 11.0353 48
12th Mar 2026 (Thu) 11.18 11.18 11.12 11.135 257
11th Mar 2026 (Wed) 11.30 11.38 11.30 11.4529 342
10th Mar 2026 (Tue) 11.21 11.42 11.21 11.2511 938
9th Mar 2026 (Mon) 10.67 10.67 10.63 11.4426 336
6th Mar 2026 (Fri) 11.00 11.10 10.90 11.0923 92
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered