| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 386.41 | 387.37 | 378.60 | 382.56 | 100,851 |
| 11th Dec 2025 (Thu) | 376.51 | 385.80 | 376.51 | 384.89 | 139,038 |
| 10th Dec 2025 (Wed) | 363.995 | 377.90 | 363.995 | 375.57 | 79,702 |
| 9th Dec 2025 (Tue) | 363.70 | 368.00 | 362.56 | 363.91 | 109,521 |
| 8th Dec 2025 (Mon) | 369.62 | 369.70 | 360.73 | 362.28 | 107,156 |
| 5th Dec 2025 (Fri) | 370.41 | 374.77 | 369.62 | 370.35 | 77,096 |
| 4th Dec 2025 (Thu) | 368.96 | 373.00 | 368.765 | 371.15 | 106,150 |
| 3rd Dec 2025 (Wed) | 361.595 | 370.18 | 361.595 | 368.13 | 145,799 |
| 2nd Dec 2025 (Tue) | 362.04 | 363.64 | 357.40 | 360.70 | 86,288 |
| 1st Dec 2025 (Mon) | 364.09 | 366.33 | 360.15 | 360.31 | 88,715 |
| 28th Nov 2025 (Fri) | 365.46 | 367.40 | 364.38 | 365.27 | 38,044 |
| 27th Nov 2025 (Thu) | 363.00 | 366.67 | 363.00 | 363.97 | 37,795 |
| 26th Nov 2025 (Wed) | 363.00 | 366.67 | 363.00 | 363.97 | 102,706 |
| 25th Nov 2025 (Tue) | 357.69 | 363.77 | 355.41 | 362.64 | 121,299 |
| 24th Nov 2025 (Mon) | 353.42 | 356.34 | 350.25 | 355.93 | 131,114 |
| 21st Nov 2025 (Fri) | 345.60 | 356.265 | 344.36 | 352.89 | 59,492 |
| 20th Nov 2025 (Thu) | 349.99 | 350.00 | 349.99 | 344.64 | 1,197 |
| 19th Nov 2025 (Wed) | 341.06 | 345.27 | 340.84 | 344.64 | 51,610 |
| 18th Nov 2025 (Tue) | 337.29 | 343.50 | 334.25 | 340.66 | 64,822 |
| 17th Nov 2025 (Mon) | 356.23 | 358.23 | 339.47 | 341.25 | 104,346 |
| 14th Nov 2025 (Fri) | 360.50 | 361.16 | 355.56 | 357.18 | 102,188 |
| 13th Nov 2025 (Thu) | 371.55 | 373.59 | 363.34 | 364.73 | 44,399 |
| 12th Nov 2025 (Wed) | 370.95 | 377.22 | 370.95 | 372.77 | 93,458 |
| 11th Nov 2025 (Tue) | 368.17 | 373.03 | 366.32 | 370.16 | 97,320 |
| 10th Nov 2025 (Mon) | 369.86 | 371.58 | 362.81 | 367.88 | 154,933 |
| 7th Nov 2025 (Fri) | 364.14 | 370.00 | 361.05 | 368.54 | 56,230 |
| 6th Nov 2025 (Thu) | 366.00 | 369.14 | 362.50 | 365.73 | 35,580 |
| 5th Nov 2025 (Wed) | 359.00 | 367.79 | 356.47 | 365.80 | 77,041 |
| 4th Nov 2025 (Tue) | 360.87 | 361.62 | 360.87 | 361.62 | 0 |
| 3rd Nov 2025 (Mon) | 360.87 | 363.54 | 359.00 | 361.62 | 75,539 |
| 31st Oct 2025 (Fri) | 357.31 | 361.87 | 356.35 | 360.73 | 58,855 |
| 30th Oct 2025 (Thu) | 358.70 | 365.725 | 357.96 | 358.88 | 72,601 |
| 29th Oct 2025 (Wed) | 359.00 | 361.82 | 355.99 | 358.22 | 41,946 |
| 28th Oct 2025 (Tue) | 361.11 | 362.46 | 359.83 | 361.03 | 37,693 |
| 27th Oct 2025 (Mon) | 359.83 | 362.61 | 359.05 | 361.67 | 94,827 |
| 24th Oct 2025 (Fri) | 359.00 | 362.09 | 357.01 | 357.56 | 98,549 |
| 23rd Oct 2025 (Thu) | 353.00 | 356.01 | 351.32 | 354.93 | 78,265 |
| 22nd Oct 2025 (Wed) | 355.80 | 356.71 | 349.18 | 352.00 | 51,708 |
| 21st Oct 2025 (Tue) | 351.425 | 356.64 | 350.81 | 355.22 | 142,029 |
| 20th Oct 2025 (Mon) | 348.19 | 350.19 | 342.75 | 349.48 | 177,469 |
| 17th Oct 2025 (Fri) | 332.60 | 348.63 | 331.06 | 346.62 | 278,930 |
| 16th Oct 2025 (Thu) | 331.305 | 332.23 | 320.00 | 323.12 | 80,983 |
| 15th Oct 2025 (Wed) | 334.36 | 336.49 | 330.43 | 330.66 | 75,424 |
| 14th Oct 2025 (Tue) | 321.75 | 336.26 | 321.75 | 332.85 | 104,001 |