| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 357.07 | 361.36 | 355.00 | 359.15 | 89,216 |
| 5th Feb 2026 (Thu) | 351.99 | 357.18 | 348.60 | 354.62 | 69,689 |
| 4th Feb 2026 (Wed) | 349.82 | 357.26 | 347.64 | 353.67 | 71,404 |
| 3rd Feb 2026 (Tue) | 353.98 | 358.06 | 346.95 | 349.63 | 61,084 |
| 2nd Feb 2026 (Mon) | 350.36 | 355.25 | 347.01 | 352.83 | 91,793 |
| 30th Jan 2026 (Fri) | 353.75 | 356.00 | 344.60 | 352.17 | 87,224 |
| 29th Jan 2026 (Thu) | 360.75 | 362.13 | 355.81 | 358.50 | 24,950 |
| 28th Jan 2026 (Wed) | 360.96 | 361.36 | 356.62 | 359.45 | 46,763 |
| 27th Jan 2026 (Tue) | 363.37 | 363.40 | 355.80 | 359.45 | 78,523 |
| 26th Jan 2026 (Mon) | 361.95 | 364.87 | 360.73 | 363.25 | 52,115 |
| 23rd Jan 2026 (Fri) | 363.19 | 363.255 | 358.31 | 361.69 | 87,891 |
| 22nd Jan 2026 (Thu) | 363.48 | 370.04 | 363.48 | 368.02 | 133,437 |
| 21st Jan 2026 (Wed) | 352.27 | 362.54 | 352.27 | 359.61 | 60,406 |
| 20th Jan 2026 (Tue) | 356.00 | 361.15 | 351.46 | 352.19 | 51,444 |
| 19th Jan 2026 (Mon) | 361.03 | 369.30 | 359.95 | 364.79 | 122,064 |
| 16th Jan 2026 (Fri) | 361.03 | 369.30 | 359.95 | 364.79 | 122,064 |
| 15th Jan 2026 (Thu) | 359.40 | 361.00 | 355.75 | 357.37 | 84,922 |
| 14th Jan 2026 (Wed) | 356.455 | 358.39 | 350.73 | 358.26 | 142,809 |
| 13th Jan 2026 (Tue) | 359.66 | 360.00 | 356.00 | 359.59 | 140,856 |
| 12th Jan 2026 (Mon) | 357.40 | 362.005 | 355.60 | 359.59 | 340,035 |
| 9th Jan 2026 (Fri) | 383.99 | 384.89 | 373.86 | 375.61 | 113,188 |
| 8th Jan 2026 (Thu) | 378.34 | 385.13 | 376.51 | 382.98 | 96,221 |
| 7th Jan 2026 (Wed) | 384.00 | 384.06 | 376.52 | 378.22 | 68,451 |
| 6th Jan 2026 (Tue) | 380.02 | 386.185 | 376.205 | 383.56 | 105,364 |
| 5th Jan 2026 (Mon) | 372.68 | 383.70 | 372.68 | 379.80 | 81,560 |
| 2nd Jan 2026 (Fri) | 369.53 | 372.86 | 367.44 | 372.73 | 66,670 |
| 1st Jan 2026 (Thu) | 373.01 | 373.86 | 369.87 | 369.95 | 88,121 |
| 31st Dec 2025 (Wed) | 373.01 | 373.86 | 369.87 | 369.95 | 88,121 |
| 30th Dec 2025 (Tue) | 375.00 | 375.02 | 373.00 | 373.39 | 80,688 |
| 29th Dec 2025 (Mon) | 380.88 | 381.08 | 375.00 | 375.32 | 100,506 |
| 26th Dec 2025 (Fri) | 382.42 | 382.43 | 380.60 | 381.05 | 58,071 |
| 25th Dec 2025 (Thu) | 382.49 | 384.70 | 380.79 | 383.11 | 42,697 |
| 24th Dec 2025 (Wed) | 382.49 | 384.70 | 380.79 | 383.11 | 42,697 |
| 23rd Dec 2025 (Tue) | 381.78 | 384.39 | 380.15 | 382.19 | 78,544 |
| 22nd Dec 2025 (Mon) | 379.38 | 382.28 | 377.25 | 380.85 | 73,433 |
| 19th Dec 2025 (Fri) | 375.06 | 377.51 | 372.78 | 376.51 | 132,102 |
| 18th Dec 2025 (Thu) | 379.94 | 380.54 | 373.92 | 375.52 | 79,846 |
| 17th Dec 2025 (Wed) | 381.775 | 384.06 | 374.59 | 375.61 | 130,666 |
| 16th Dec 2025 (Tue) | 383.75 | 384.62 | 378.87 | 380.75 | 110,320 |
| 15th Dec 2025 (Mon) | 384.97 | 385.59 | 379.88 | 382.57 | 102,755 |
| 12th Dec 2025 (Fri) | 386.41 | 387.37 | 378.60 | 382.56 | 100,851 |
| 11th Dec 2025 (Thu) | 376.51 | 385.80 | 376.51 | 384.89 | 139,038 |
| 10th Dec 2025 (Wed) | 363.995 | 377.90 | 363.995 | 375.57 | 79,702 |
| 9th Dec 2025 (Tue) | 363.70 | 368.00 | 362.56 | 363.91 | 109,521 |
| 8th Dec 2025 (Mon) | 369.62 | 369.70 | 360.73 | 362.28 | 107,156 |