| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 294.27 | 306.24 | 292.50 | 305.38 | 58,140 |
| 6th Mar 2026 (Fri) | 300.65 | 303.00 | 294.52 | 301.00 | 79,189 |
| 5th Mar 2026 (Thu) | 306.49 | 309.50 | 304.85 | 307.21 | 48,622 |
| 4th Mar 2026 (Wed) | 308.29 | 312.42 | 307.06 | 311.21 | 127,786 |
| 3rd Mar 2026 (Tue) | 300.11 | 309.30 | 299.75 | 307.82 | 66,583 |
| 2nd Mar 2026 (Mon) | 304.75 | 310.32 | 301.50 | 307.43 | 89,234 |
| 27th Feb 2026 (Fri) | 320.24 | 320.99 | 307.65 | 308.90 | 317,605 |
| 26th Feb 2026 (Thu) | 332.39 | 336.06 | 330.71 | 335.32 | 106,612 |
| 25th Feb 2026 (Wed) | 342.92 | 342.92 | 327.09 | 327.09 | 0 |
| 24th Feb 2026 (Tue) | 342.92 | 342.92 | 320.48 | 320.48 | 0 |
| 23rd Feb 2026 (Mon) | 342.92 | 345.83 | 317.18 | 321.24 | 247,707 |
| 20th Feb 2026 (Fri) | 341.585 | 346.20 | 338.53 | 346.18 | 90,860 |
| 19th Feb 2026 (Thu) | 343.00 | 344.62 | 338.32 | 342.65 | 89,894 |
| 18th Feb 2026 (Wed) | 346.25 | 348.00 | 345.025 | 346.24 | 37,205 |
| 17th Feb 2026 (Tue) | 338.995 | 346.54 | 338.995 | 344.53 | 69,324 |
| 16th Feb 2026 (Mon) | 342.60 | 344.56 | 336.26 | 337.50 | 62,149 |
| 13th Feb 2026 (Fri) | 342.60 | 344.56 | 336.26 | 337.50 | 62,149 |
| 12th Feb 2026 (Thu) | 356.50 | 359.00 | 340.38 | 342.88 | 49,845 |
| 11th Feb 2026 (Wed) | 366.68 | 369.50 | 353.96 | 354.01 | 94,878 |
| 10th Feb 2026 (Tue) | 359.62 | 369.33 | 359.62 | 363.20 | 164,696 |
| 9th Feb 2026 (Mon) | 359.50 | 361.58 | 355.815 | 359.66 | 69,652 |
| 6th Feb 2026 (Fri) | 357.07 | 361.36 | 355.00 | 359.15 | 89,216 |
| 5th Feb 2026 (Thu) | 351.99 | 357.18 | 348.60 | 354.62 | 69,689 |
| 4th Feb 2026 (Wed) | 349.82 | 357.26 | 347.64 | 353.67 | 71,404 |
| 3rd Feb 2026 (Tue) | 353.98 | 358.06 | 346.95 | 349.63 | 61,084 |
| 2nd Feb 2026 (Mon) | 350.36 | 355.25 | 347.01 | 352.83 | 91,793 |
| 30th Jan 2026 (Fri) | 353.75 | 356.00 | 344.60 | 352.17 | 87,224 |
| 29th Jan 2026 (Thu) | 360.75 | 362.13 | 355.81 | 358.50 | 24,950 |
| 28th Jan 2026 (Wed) | 360.96 | 361.36 | 356.62 | 359.45 | 46,763 |
| 27th Jan 2026 (Tue) | 363.37 | 363.40 | 355.80 | 359.45 | 78,523 |
| 26th Jan 2026 (Mon) | 361.95 | 364.87 | 360.73 | 363.25 | 52,115 |
| 23rd Jan 2026 (Fri) | 363.19 | 363.255 | 358.31 | 361.69 | 87,891 |
| 22nd Jan 2026 (Thu) | 363.48 | 370.04 | 363.48 | 368.02 | 133,437 |
| 21st Jan 2026 (Wed) | 352.27 | 362.54 | 352.27 | 359.61 | 60,406 |
| 20th Jan 2026 (Tue) | 356.00 | 361.15 | 351.46 | 352.19 | 51,444 |
| 19th Jan 2026 (Mon) | 361.03 | 369.30 | 359.95 | 364.79 | 122,064 |
| 16th Jan 2026 (Fri) | 361.03 | 369.30 | 359.95 | 364.79 | 122,064 |
| 15th Jan 2026 (Thu) | 359.40 | 361.00 | 355.75 | 357.37 | 84,922 |
| 14th Jan 2026 (Wed) | 356.455 | 358.39 | 350.73 | 358.26 | 142,809 |
| 13th Jan 2026 (Tue) | 359.66 | 360.00 | 356.00 | 359.59 | 140,856 |
| 12th Jan 2026 (Mon) | 357.40 | 362.005 | 355.60 | 359.59 | 340,035 |
| 9th Jan 2026 (Fri) | 383.99 | 384.89 | 373.86 | 375.61 | 113,188 |