| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 311.86 | 311.86 | 302.59 | 307.95 | 378,982 |
| 17th Jul 2025 (Thu) | 311.15 | 316.96 | 311.00 | 315.35 | 211,788 |
| 16th Jul 2025 (Wed) | 312.00 | 312.39 | 306.72 | 311.90 | 84,855 |
| 15th Jul 2025 (Tue) | 318.27 | 318.73 | 310.45 | 310.65 | 152,444 |
| 14th Jul 2025 (Mon) | 319.21 | 321.64 | 317.725 | 320.92 | 68,871 |
| 11th Jul 2025 (Fri) | 322.98 | 323.93 | 319.32 | 319.47 | 128,124 |
| 10th Jul 2025 (Thu) | 318.25 | 326.05 | 318.25 | 325.24 | 149,500 |
| 9th Jul 2025 (Wed) | 318.66 | 320.76 | 317.31 | 317.35 | 100,751 |
| 8th Jul 2025 (Tue) | 324.00 | 324.00 | 316.99 | 316.98 | 140,389 |
| 7th Jul 2025 (Mon) | 327.30 | 328.36 | 320.35 | 322.73 | 106,026 |
| 4th Jul 2025 (Fri) | 325.325 | 329.06 | 324.76 | 328.13 | 51,765 |
| 3rd Jul 2025 (Thu) | 325.325 | 329.06 | 324.76 | 328.13 | 51,765 |
| 2nd Jul 2025 (Wed) | 322.41 | 326.62 | 321.65 | 325.61 | 182,118 |
| 1st Jul 2025 (Tue) | 316.70 | 324.37 | 316.40 | 322.53 | 167,990 |
| 30th Jun 2025 (Mon) | 318.68 | 320.10 | 317.645 | 318.98 | 210,795 |
| 27th Jun 2025 (Fri) | 313.71 | 320.09 | 313.70 | 317.19 | 239,376 |
| 26th Jun 2025 (Thu) | 309.40 | 312.26 | 308.21 | 311.42 | 138,518 |
| 25th Jun 2025 (Wed) | 309.00 | 310.24 | 307.22 | 308.59 | 98,288 |
| 24th Jun 2025 (Tue) | 302.46 | 309.10 | 302.46 | 308.38 | 212,119 |
| 23rd Jun 2025 (Mon) | 296.82 | 299.85 | 292.03 | 299.63 | 89,397 |
| 20th Jun 2025 (Fri) | 297.30 | 299.69 | 296.99 | 298.59 | 104,410 |
| 19th Jun 2025 (Thu) | 292.405 | 299.20 | 292.405 | 296.42 | 183,097 |
| 18th Jun 2025 (Wed) | 292.405 | 299.20 | 292.405 | 296.42 | 183,097 |
| 17th Jun 2025 (Tue) | 291.67 | 294.45 | 291.64 | 292.81 | 139,039 |
| 16th Jun 2025 (Mon) | 290.25 | 296.40 | 290.25 | 294.22 | 101,123 |
| 13th Jun 2025 (Fri) | 292.545 | 293.15 | 286.25 | 287.79 | 151,973 |
| 12th Jun 2025 (Thu) | 296.135 | 298.41 | 294.27 | 297.99 | 134,035 |
| 11th Jun 2025 (Wed) | 300.93 | 303.39 | 298.77 | 299.10 | 122,141 |
| 10th Jun 2025 (Tue) | 301.345 | 301.54 | 298.16 | 299.52 | 157,112 |
| 9th Jun 2025 (Mon) | 303.37 | 303.37 | 299.71 | 301.56 | 156,785 |
| 6th Jun 2025 (Fri) | 299.97 | 303.50 | 299.23 | 302.47 | 171,802 |
| 5th Jun 2025 (Thu) | 296.42 | 298.34 | 294.40 | 295.96 | 67,328 |
| 4th Jun 2025 (Wed) | 298.00 | 298.49 | 295.88 | 295.93 | 106,084 |
| 3rd Jun 2025 (Tue) | 294.485 | 298.24 | 292.90 | 297.39 | 97,221 |
| 2nd Jun 2025 (Mon) | 291.91 | 295.69 | 290.38 | 295.33 | 99,421 |
| 30th May 2025 (Fri) | 294.64 | 295.67 | 291.83 | 294.05 | 140,649 |
| 29th May 2025 (Thu) | 294.00 | 295.79 | 293.00 | 295.38 | 113,207 |
| 28th May 2025 (Wed) | 294.22 | 295.37 | 292.63 | 293.84 | 113,406 |
| 27th May 2025 (Tue) | 289.86 | 293.83 | 288.25 | 293.31 | 191,505 |
| 26th May 2025 (Mon) | 285.22 | 285.22 | 285.22 | 285.22 | 0 |
| 24th May 2025 (Sat) | 283.58 | 286.85 | 283.58 | 285.22 | 108,703 |
| 23rd May 2025 (Fri) | 283.58 | 286.85 | 283.58 | 286.30 | 108,703 |
| 22nd May 2025 (Thu) | 285.79 | 289.00 | 285.46 | 288.62 | 151,599 |
| 21st May 2025 (Wed) | 292.94 | 293.98 | 285.52 | 286.30 | 202,900 |
| 20th May 2025 (Tue) | 297.60 | 297.62 | 294.47 | 295.92 | 166,100 |
| 19th May 2025 (Mon) | 296.25 | 300.61 | 296.25 | 298.86 | 188,411 |