| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 326.50 | 331.36 | 322.71 | 331.18 | 170,253 |
| 1st Sep 2025 (Mon) | 327.19 | 332.03 | 326.945 | 331.28 | 204,957 |
| 29th Aug 2025 (Fri) | 327.19 | 332.03 | 326.945 | 331.28 | 204,957 |
| 28th Aug 2025 (Thu) | 322.86 | 327.53 | 322.04 | 326.99 | 131,084 |
| 27th Aug 2025 (Wed) | 320.79 | 323.50 | 320.395 | 322.46 | 215,015 |
| 26th Aug 2025 (Tue) | 315.62 | 320.75 | 315.21 | 320.60 | 113,700 |
| 25th Aug 2025 (Mon) | 319.20 | 319.95 | 315.41 | 315.80 | 102,697 |
| 22nd Aug 2025 (Fri) | 310.50 | 321.63 | 310.50 | 319.16 | 152,343 |
| 21st Aug 2025 (Thu) | 306.785 | 308.50 | 304.08 | 308.17 | 119,327 |
| 20th Aug 2025 (Wed) | 306.84 | 309.01 | 303.95 | 308.40 | 122,512 |
| 19th Aug 2025 (Tue) | 306.20 | 308.43 | 304.60 | 306.10 | 82,934 |
| 18th Aug 2025 (Mon) | 304.22 | 307.23 | 302.95 | 307.05 | 132,308 |
| 15th Aug 2025 (Fri) | 308.51 | 308.51 | 304.44 | 305.47 | 199,902 |
| 14th Aug 2025 (Thu) | 305.30 | 307.93 | 302.64 | 307.73 | 121,060 |
| 13th Aug 2025 (Wed) | 305.01 | 307.55 | 302.50 | 306.87 | 155,236 |
| 12th Aug 2025 (Tue) | 298.655 | 305.00 | 298.53 | 303.21 | 95,304 |
| 11th Aug 2025 (Mon) | 297.25 | 297.25 | 294.93 | 296.23 | 132,418 |
| 8th Aug 2025 (Fri) | 296.80 | 298.10 | 294.67 | 297.43 | 116,074 |
| 7th Aug 2025 (Thu) | 297.95 | 297.95 | 290.66 | 294.73 | 181,000 |
| 6th Aug 2025 (Wed) | 298.00 | 298.00 | 294.49 | 295.54 | 234,291 |
| 5th Aug 2025 (Tue) | 299.18 | 300.31 | 295.36 | 296.64 | 93,119 |
| 4th Aug 2025 (Mon) | 295.98 | 299.07 | 295.98 | 298.59 | 116,549 |
| 1st Aug 2025 (Fri) | 291.62 | 294.66 | 288.54 | 294.27 | 77,421 |
| 31st Jul 2025 (Thu) | 302.08 | 303.76 | 298.27 | 299.31 | 124,233 |
| 30th Jul 2025 (Wed) | 308.36 | 308.36 | 301.39 | 303.41 | 150,413 |
| 29th Jul 2025 (Tue) | 313.08 | 313.48 | 307.90 | 308.54 | 88,307 |
| 28th Jul 2025 (Mon) | 311.61 | 313.50 | 309.35 | 310.74 | 97,598 |
| 25th Jul 2025 (Fri) | 308.20 | 312.51 | 307.52 | 311.61 | 134,226 |
| 24th Jul 2025 (Thu) | 308.30 | 310.50 | 307.33 | 308.25 | 132,764 |
| 23rd Jul 2025 (Wed) | 307.25 | 309.54 | 305.25 | 308.66 | 149,165 |
| 22nd Jul 2025 (Tue) | 303.07 | 306.09 | 301.855 | 304.14 | 105,240 |
| 21st Jul 2025 (Mon) | 307.94 | 309.17 | 302.99 | 302.97 | 172,030 |
| 18th Jul 2025 (Fri) | 311.86 | 311.86 | 302.59 | 307.95 | 378,982 |
| 17th Jul 2025 (Thu) | 311.15 | 316.96 | 311.00 | 315.35 | 211,788 |
| 16th Jul 2025 (Wed) | 312.00 | 312.39 | 306.72 | 311.90 | 84,855 |
| 15th Jul 2025 (Tue) | 318.27 | 318.73 | 310.45 | 310.65 | 152,444 |
| 14th Jul 2025 (Mon) | 319.21 | 321.64 | 317.725 | 320.92 | 68,871 |
| 11th Jul 2025 (Fri) | 322.98 | 323.93 | 319.32 | 319.47 | 128,124 |
| 10th Jul 2025 (Thu) | 318.25 | 326.05 | 318.25 | 325.24 | 149,500 |
| 9th Jul 2025 (Wed) | 318.66 | 320.76 | 317.31 | 317.35 | 100,751 |
| 8th Jul 2025 (Tue) | 324.00 | 324.00 | 316.99 | 316.98 | 140,389 |
| 7th Jul 2025 (Mon) | 327.30 | 328.36 | 320.35 | 322.73 | 106,026 |
| 4th Jul 2025 (Fri) | 325.325 | 329.06 | 324.76 | 328.13 | 51,765 |
| 3rd Jul 2025 (Thu) | 325.325 | 329.06 | 324.76 | 328.13 | 51,765 |