| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 358.70 | 365.725 | 357.96 | 358.22 | 15,562 |
| 29th Oct 2025 (Wed) | 359.00 | 361.82 | 355.99 | 358.22 | 41,946 |
| 28th Oct 2025 (Tue) | 361.11 | 362.46 | 359.83 | 361.03 | 37,693 |
| 27th Oct 2025 (Mon) | 359.83 | 362.61 | 359.05 | 361.67 | 94,827 |
| 24th Oct 2025 (Fri) | 359.00 | 362.09 | 357.01 | 357.56 | 98,549 |
| 23rd Oct 2025 (Thu) | 353.00 | 356.01 | 351.32 | 354.93 | 78,265 |
| 22nd Oct 2025 (Wed) | 355.80 | 356.71 | 349.18 | 352.00 | 51,708 |
| 21st Oct 2025 (Tue) | 351.425 | 356.64 | 350.81 | 355.22 | 142,029 |
| 20th Oct 2025 (Mon) | 348.19 | 350.19 | 342.75 | 349.48 | 177,469 |
| 17th Oct 2025 (Fri) | 332.60 | 348.63 | 331.06 | 346.62 | 278,930 |
| 16th Oct 2025 (Thu) | 331.305 | 332.23 | 320.00 | 323.12 | 80,983 |
| 15th Oct 2025 (Wed) | 334.36 | 336.49 | 330.43 | 330.66 | 75,424 |
| 14th Oct 2025 (Tue) | 321.75 | 336.26 | 321.75 | 332.85 | 104,001 |
| 13th Oct 2025 (Mon) | 319.555 | 324.18 | 319.555 | 323.12 | 116,029 |
| 10th Oct 2025 (Fri) | 325.63 | 328.00 | 316.07 | 316.26 | 30,415 |
| 9th Oct 2025 (Thu) | 326.48 | 328.13 | 324.07 | 324.44 | 80,622 |
| 8th Oct 2025 (Wed) | 328.485 | 329.03 | 323.70 | 323.82 | 96,524 |
| 7th Oct 2025 (Tue) | 332.46 | 334.50 | 326.00 | 327.97 | 60,562 |
| 6th Oct 2025 (Mon) | 332.34 | 333.89 | 326.37 | 331.99 | 87,018 |
| 3rd Oct 2025 (Fri) | 330.75 | 332.025 | 328.75 | 330.24 | 104,698 |
| 2nd Oct 2025 (Thu) | 328.42 | 331.85 | 326.33 | 330.48 | 84,970 |
| 1st Oct 2025 (Wed) | 331.50 | 335.77 | 328.43 | 328.56 | 123,298 |
| 30th Sep 2025 (Tue) | 341.52 | 342.44 | 328.17 | 332.16 | 246,217 |
| 29th Sep 2025 (Mon) | 343.42 | 343.42 | 338.67 | 342.31 | 57,624 |
| 26th Sep 2025 (Fri) | 341.535 | 343.18 | 339.45 | 341.68 | 82,538 |
| 25th Sep 2025 (Thu) | 337.31 | 340.68 | 334.10 | 340.18 | 75,656 |
| 24th Sep 2025 (Wed) | 343.05 | 345.00 | 338.55 | 340.48 | 132,266 |
| 23rd Sep 2025 (Tue) | 341.42 | 349.015 | 340.07 | 341.47 | 120,771 |
| 22nd Sep 2025 (Mon) | 339.52 | 345.50 | 338.67 | 340.98 | 176,173 |
| 19th Sep 2025 (Fri) | 341.00 | 344.36 | 339.72 | 341.12 | 275,199 |
| 18th Sep 2025 (Thu) | 338.365 | 342.44 | 335.66 | 341.67 | 206,783 |
| 17th Sep 2025 (Wed) | 329.61 | 337.44 | 329.61 | 336.00 | 172,995 |
| 16th Sep 2025 (Tue) | 326.905 | 327.95 | 323.71 | 327.04 | 130,166 |
| 15th Sep 2025 (Mon) | 326.70 | 330.13 | 326.03 | 327.26 | 190,086 |
| 12th Sep 2025 (Fri) | 328.81 | 328.81 | 324.26 | 325.31 | 122,476 |
| 11th Sep 2025 (Thu) | 322.86 | 330.58 | 322.43 | 329.32 | 161,142 |
| 10th Sep 2025 (Wed) | 322.48 | 324.60 | 321.32 | 323.35 | 125,957 |
| 9th Sep 2025 (Tue) | 323.76 | 326.40 | 320.81 | 324.34 | 164,441 |
| 8th Sep 2025 (Mon) | 326.245 | 327.31 | 324.08 | 325.41 | 172,342 |
| 5th Sep 2025 (Fri) | 330.83 | 332.21 | 325.23 | 326.22 | 171,491 |
| 4th Sep 2025 (Thu) | 324.775 | 331.00 | 323.55 | 330.65 | 162,328 |
| 3rd Sep 2025 (Wed) | 330.50 | 331.99 | 321.55 | 323.71 | 238,345 |
| 2nd Sep 2025 (Tue) | 326.50 | 331.36 | 322.71 | 331.18 | 170,253 |
| 1st Sep 2025 (Mon) | 327.19 | 332.03 | 326.945 | 331.28 | 204,957 |