| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 417.50 | 421.805 | 404.17 | 412.81 | 46,112 |
| 2nd Apr 2026 (Thu) | 417.50 | 421.805 | 404.17 | 412.81 | 46,112 |
| 1st Apr 2026 (Wed) | 432.26 | 438.26 | 422.34 | 423.57 | 23,766 |
| 31st Mar 2026 (Tue) | 417.595 | 432.81 | 414.59 | 424.69 | 26,510 |
| 30th Mar 2026 (Mon) | 432.50 | 437.38 | 412.89 | 415.07 | 30,158 |
| 27th Mar 2026 (Fri) | 447.26 | 449.10 | 429.035 | 429.94 | 45,182 |
| 26th Mar 2026 (Thu) | 445.11 | 467.17 | 445.11 | 450.46 | 35,071 |
| 25th Mar 2026 (Wed) | 465.16 | 471.81 | 455.00 | 460.15 | 48,646 |
| 24th Mar 2026 (Tue) | 498.63 | 498.63 | 448.67 | 456.60 | 54,497 |
| 23rd Mar 2026 (Mon) | 501.03 | 513.90 | 497.15 | 507.28 | 15,308 |
| 20th Mar 2026 (Fri) | 500.555 | 500.97 | 490.00 | 496.27 | 10,053 |
| 19th Mar 2026 (Thu) | 504.63 | 504.79 | 491.69 | 502.18 | 13,766 |
| 18th Mar 2026 (Wed) | 504.33 | 515.55 | 503.24 | 508.41 | 29,632 |
| 17th Mar 2026 (Tue) | 493.675 | 511.705 | 493.32 | 506.57 | 55,726 |
| 16th Mar 2026 (Mon) | 499.51 | 500.00 | 484.43 | 489.64 | 28,499 |
| 13th Mar 2026 (Fri) | 504.50 | 505.915 | 494.02 | 496.18 | 24,857 |
| 12th Mar 2026 (Thu) | 514.99 | 515.63 | 490.50 | 499.40 | 44,095 |
| 11th Mar 2026 (Wed) | 526.62 | 535.00 | 513.26 | 517.57 | 27,616 |
| 10th Mar 2026 (Tue) | 556.93 | 558.38 | 528.71 | 529.97 | 37,569 |
| 9th Mar 2026 (Mon) | 562.615 | 576.56 | 546.37 | 559.06 | 44,615 |
| 6th Mar 2026 (Fri) | 562.50 | 580.65 | 561.00 | 574.01 | 17,481 |
| 5th Mar 2026 (Thu) | 568.41 | 579.775 | 557.60 | 570.49 | 17,219 |
| 4th Mar 2026 (Wed) | 575.84 | 580.05 | 565.64 | 569.81 | 52,001 |
| 3rd Mar 2026 (Tue) | 568.83 | 588.24 | 553.00 | 579.09 | 35,613 |
| 2nd Mar 2026 (Mon) | 549.35 | 577.28 | 546.25 | 572.02 | 65,640 |
| 27th Feb 2026 (Fri) | 535.75 | 545.00 | 525.00 | 542.40 | 60,789 |
| 26th Feb 2026 (Thu) | 543.68 | 555.33 | 540.79 | 550.19 | 100,274 |
| 25th Feb 2026 (Wed) | 429.21 | 520.18 | 429.21 | 520.18 | 0 |
| 24th Feb 2026 (Tue) | 429.21 | 442.51 | 429.21 | 442.51 | 0 |
| 23rd Feb 2026 (Mon) | 429.21 | 430.50 | 420.56 | 423.44 | 35,709 |
| 20th Feb 2026 (Fri) | 435.46 | 449.30 | 429.99 | 433.91 | 34,500 |
| 19th Feb 2026 (Thu) | 426.58 | 442.47 | 424.10 | 441.12 | 34,465 |
| 18th Feb 2026 (Wed) | 432.325 | 442.81 | 427.29 | 430.12 | 29,940 |
| 17th Feb 2026 (Tue) | 430.49 | 443.01 | 427.20 | 431.94 | 26,964 |
| 16th Feb 2026 (Mon) | 443.48 | 445.28 | 421.49 | 429.67 | 49,813 |
| 13th Feb 2026 (Fri) | 443.48 | 445.28 | 421.49 | 429.67 | 49,813 |
| 12th Feb 2026 (Thu) | 435.60 | 443.19 | 429.05 | 435.81 | 22,004 |
| 11th Feb 2026 (Wed) | 450.00 | 450.00 | 432.09 | 434.45 | 49,214 |
| 10th Feb 2026 (Tue) | 437.40 | 457.83 | 436.25 | 446.97 | 94,486 |
| 9th Feb 2026 (Mon) | 417.87 | 434.60 | 412.19 | 433.77 | 86,595 |
| 6th Feb 2026 (Fri) | 408.50 | 414.96 | 396.80 | 414.20 | 81,514 |