| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 546.49 | 559.13 | 541.94 | 551.79 | 43,685 |
| 15th Dec 2025 (Mon) | 568.18 | 572.99 | 542.89 | 551.79 | 52,066 |
| 12th Dec 2025 (Fri) | 582.38 | 582.49 | 561.63 | 564.28 | 55,853 |
| 11th Dec 2025 (Thu) | 560.08 | 586.20 | 554.68 | 581.03 | 43,601 |
| 10th Dec 2025 (Wed) | 553.22 | 579.36 | 553.22 | 568.39 | 61,704 |
| 9th Dec 2025 (Tue) | 552.69 | 552.69 | 540.79 | 546.65 | 32,110 |
| 8th Dec 2025 (Mon) | 551.61 | 555.31 | 548.75 | 553.12 | 26,906 |
| 5th Dec 2025 (Fri) | 550.21 | 555.17 | 545.61 | 550.95 | 26,360 |
| 4th Dec 2025 (Thu) | 546.03 | 552.65 | 540.85 | 550.61 | 55,320 |
| 3rd Dec 2025 (Wed) | 536.50 | 544.53 | 532.06 | 543.55 | 35,133 |
| 2nd Dec 2025 (Tue) | 534.63 | 542.51 | 533.27 | 537.75 | 28,511 |
| 1st Dec 2025 (Mon) | 530.00 | 540.45 | 525.50 | 533.21 | 37,036 |
| 28th Nov 2025 (Fri) | 534.00 | 542.07 | 533.84 | 540.14 | 18,712 |
| 27th Nov 2025 (Thu) | 534.93 | 537.30 | 527.66 | 533.17 | 26,910 |
| 26th Nov 2025 (Wed) | 534.93 | 537.30 | 527.66 | 533.17 | 29,227 |
| 25th Nov 2025 (Tue) | 524.59 | 539.60 | 514.75 | 528.89 | 43,607 |
| 24th Nov 2025 (Mon) | 522.66 | 525.27 | 515.98 | 524.60 | 51,560 |
| 21st Nov 2025 (Fri) | 518.355 | 527.13 | 509.21 | 521.99 | 29,094 |
| 20th Nov 2025 (Thu) | 545.00 | 547.69 | 544.42 | 531.09 | 2,218 |
| 19th Nov 2025 (Wed) | 531.33 | 532.29 | 521.44 | 531.09 | 44,937 |
| 18th Nov 2025 (Tue) | 539.95 | 549.16 | 528.95 | 533.77 | 27,487 |
| 17th Nov 2025 (Mon) | 550.00 | 551.07 | 538.42 | 543.23 | 34,110 |
| 14th Nov 2025 (Fri) | 546.75 | 569.00 | 546.75 | 554.37 | 46,196 |
| 13th Nov 2025 (Thu) | 565.50 | 580.00 | 556.79 | 557.29 | 77,122 |
| 12th Nov 2025 (Wed) | 569.015 | 575.53 | 565.88 | 569.51 | 62,144 |
| 11th Nov 2025 (Tue) | 581.17 | 584.17 | 561.92 | 572.18 | 74,794 |
| 10th Nov 2025 (Mon) | 610.38 | 610.38 | 580.80 | 584.69 | 58,896 |
| 7th Nov 2025 (Fri) | 587.00 | 610.58 | 577.80 | 602.51 | 37,999 |
| 6th Nov 2025 (Thu) | 627.76 | 631.58 | 584.30 | 587.14 | 136,863 |
| 5th Nov 2025 (Wed) | 563.84 | 657.07 | 560.01 | 639.53 | 350,039 |
| 4th Nov 2025 (Tue) | 733.17 | 733.17 | 724.10 | 724.10 | 0 |
| 3rd Nov 2025 (Mon) | 733.17 | 737.33 | 721.00 | 724.10 | 37,086 |
| 31st Oct 2025 (Fri) | 745.75 | 749.955 | 732.20 | 732.23 | 27,836 |
| 30th Oct 2025 (Thu) | 758.33 | 758.38 | 738.00 | 738.88 | 30,113 |
| 29th Oct 2025 (Wed) | 750.38 | 761.40 | 742.00 | 759.44 | 20,159 |
| 28th Oct 2025 (Tue) | 751.66 | 762.62 | 745.01 | 755.00 | 39,123 |
| 27th Oct 2025 (Mon) | 746.00 | 754.82 | 741.88 | 749.00 | 31,137 |
| 24th Oct 2025 (Fri) | 730.00 | 737.01 | 726.96 | 735.95 | 22,843 |
| 23rd Oct 2025 (Thu) | 712.58 | 718.06 | 707.30 | 716.39 | 24,595 |
| 22nd Oct 2025 (Wed) | 705.22 | 708.31 | 683.84 | 701.09 | 17,656 |
| 21st Oct 2025 (Tue) | 690.00 | 707.67 | 687.19 | 707.04 | 49,760 |
| 20th Oct 2025 (Mon) | 679.57 | 685.92 | 673.50 | 683.13 | 23,135 |
| 17th Oct 2025 (Fri) | 642.25 | 675.87 | 642.25 | 670.68 | 34,418 |
| 16th Oct 2025 (Thu) | 649.57 | 663.00 | 642.94 | 652.17 | 43,708 |