| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 743.46 | 744.00 | 720.18 | 720.74 | 63,112 |
| 21st Jul 2025 (Mon) | 745.11 | 757.15 | 744.00 | 751.55 | 25,926 |
| 18th Jul 2025 (Fri) | 744.77 | 756.56 | 744.77 | 756.09 | 33,280 |
| 17th Jul 2025 (Thu) | 744.68 | 752.00 | 743.01 | 745.86 | 22,441 |
| 16th Jul 2025 (Wed) | 741.00 | 744.00 | 725.61 | 742.77 | 40,370 |
| 15th Jul 2025 (Tue) | 746.55 | 753.50 | 742.02 | 745.87 | 20,876 |
| 14th Jul 2025 (Mon) | 726.50 | 752.50 | 725.18 | 750.26 | 30,683 |
| 11th Jul 2025 (Fri) | 739.695 | 752.35 | 723.14 | 729.62 | 84,903 |
| 10th Jul 2025 (Thu) | 799.26 | 799.26 | 729.00 | 732.99 | 107,387 |
| 9th Jul 2025 (Wed) | 795.00 | 808.27 | 790.00 | 805.86 | 24,026 |
| 8th Jul 2025 (Tue) | 806.20 | 811.50 | 775.64 | 790.22 | 40,938 |
| 7th Jul 2025 (Mon) | 796.74 | 803.74 | 794.00 | 802.16 | 23,013 |
| 4th Jul 2025 (Fri) | 787.85 | 797.00 | 787.85 | 795.48 | 16,273 |
| 3rd Jul 2025 (Thu) | 787.85 | 797.00 | 787.85 | 795.48 | 16,273 |
| 2nd Jul 2025 (Wed) | 773.67 | 778.21 | 759.045 | 774.55 | 38,718 |
| 1st Jul 2025 (Tue) | 824.00 | 828.55 | 765.71 | 775.38 | 70,037 |
| 30th Jun 2025 (Mon) | 817.81 | 829.67 | 817.80 | 827.94 | 30,518 |
| 27th Jun 2025 (Fri) | 807.18 | 820.00 | 803.43 | 818.60 | 47,683 |
| 26th Jun 2025 (Thu) | 796.11 | 805.17 | 794.84 | 803.95 | 43,608 |
| 25th Jun 2025 (Wed) | 796.485 | 798.20 | 781.00 | 785.07 | 27,200 |
| 24th Jun 2025 (Tue) | 783.10 | 799.32 | 760.00 | 794.25 | 78,617 |
| 23rd Jun 2025 (Mon) | 771.295 | 789.91 | 770.98 | 783.24 | 31,169 |
| 20th Jun 2025 (Fri) | 774.47 | 780.82 | 770.13 | 777.32 | 41,915 |
| 19th Jun 2025 (Thu) | 775.00 | 778.51 | 762.90 | 770.79 | 33,654 |
| 18th Jun 2025 (Wed) | 775.00 | 778.51 | 762.90 | 770.79 | 33,654 |
| 17th Jun 2025 (Tue) | 776.00 | 781.99 | 770.96 | 777.54 | 21,072 |
| 16th Jun 2025 (Mon) | 789.99 | 797.50 | 779.905 | 780.61 | 32,599 |
| 13th Jun 2025 (Fri) | 770.01 | 786.36 | 770.01 | 780.63 | 20,501 |
| 12th Jun 2025 (Thu) | 775.50 | 779.15 | 773.53 | 775.20 | 21,210 |
| 11th Jun 2025 (Wed) | 761.17 | 781.99 | 748.17 | 778.36 | 30,888 |
| 10th Jun 2025 (Tue) | 776.18 | 785.64 | 752.495 | 762.66 | 49,148 |
| 9th Jun 2025 (Mon) | 798.175 | 804.99 | 779.32 | 783.80 | 46,475 |
| 6th Jun 2025 (Fri) | 788.86 | 798.00 | 788.04 | 791.85 | 29,427 |
| 5th Jun 2025 (Thu) | 784.79 | 792.65 | 779.46 | 788.36 | 35,791 |
| 4th Jun 2025 (Wed) | 762.76 | 780.54 | 762.76 | 780.00 | 35,022 |
| 3rd Jun 2025 (Tue) | 763.58 | 765.52 | 750.00 | 759.07 | 36,380 |
| 2nd Jun 2025 (Mon) | 757.33 | 760.00 | 745.37 | 758.57 | 34,771 |
| 30th May 2025 (Fri) | 736.40 | 751.72 | 730.34 | 750.36 | 37,136 |
| 29th May 2025 (Thu) | 750.00 | 750.00 | 729.45 | 730.29 | 29,483 |
| 28th May 2025 (Wed) | 749.97 | 754.23 | 749.97 | 754.23 | 33,404 |
| 27th May 2025 (Tue) | 741.54 | 747.33 | 740.00 | 745.15 | 39,446 |
| 26th May 2025 (Mon) | 731.37 | 731.37 | 731.37 | 731.37 | 0 |
| 24th May 2025 (Sat) | 719.085 | 734.52 | 719.085 | 731.37 | 28,324 |
| 23rd May 2025 (Fri) | 719.085 | 734.52 | 719.085 | 734.52 | 28,324 |