| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 408.50 | 414.96 | 396.80 | 414.20 | 81,514 |
| 5th Feb 2026 (Thu) | 427.59 | 430.92 | 397.84 | 399.65 | 56,461 |
| 4th Feb 2026 (Wed) | 447.51 | 447.51 | 420.58 | 430.65 | 48,275 |
| 3rd Feb 2026 (Tue) | 468.51 | 468.51 | 434.95 | 451.29 | 66,002 |
| 2nd Feb 2026 (Mon) | 482.00 | 490.50 | 459.57 | 459.99 | 77,885 |
| 30th Jan 2026 (Fri) | 501.61 | 509.01 | 481.40 | 483.58 | 23,846 |
| 29th Jan 2026 (Thu) | 555.00 | 555.00 | 502.69 | 509.58 | 97,140 |
| 28th Jan 2026 (Wed) | 610.25 | 610.25 | 552.92 | 610.22 | 51,994 |
| 27th Jan 2026 (Tue) | 605.865 | 613.91 | 596.78 | 610.22 | 19,318 |
| 26th Jan 2026 (Mon) | 613.00 | 615.83 | 603.22 | 605.07 | 22,104 |
| 23rd Jan 2026 (Fri) | 607.50 | 622.00 | 607.50 | 613.14 | 21,567 |
| 22nd Jan 2026 (Thu) | 611.50 | 614.105 | 598.39 | 607.29 | 25,028 |
| 21st Jan 2026 (Wed) | 624.51 | 624.51 | 595.75 | 610.25 | 15,889 |
| 20th Jan 2026 (Tue) | 630.00 | 634.01 | 618.88 | 620.52 | 19,353 |
| 19th Jan 2026 (Mon) | 640.71 | 649.00 | 634.35 | 636.04 | 24,578 |
| 16th Jan 2026 (Fri) | 640.71 | 649.00 | 634.35 | 636.04 | 24,578 |
| 15th Jan 2026 (Thu) | 632.27 | 641.00 | 629.00 | 637.19 | 27,529 |
| 14th Jan 2026 (Wed) | 635.91 | 647.65 | 617.92 | 629.22 | 47,258 |
| 13th Jan 2026 (Tue) | 635.00 | 649.25 | 623.53 | 631.73 | 50,825 |
| 12th Jan 2026 (Mon) | 630.02 | 633.07 | 618.00 | 631.73 | 26,105 |
| 9th Jan 2026 (Fri) | 617.72 | 635.84 | 617.72 | 631.69 | 26,215 |
| 8th Jan 2026 (Thu) | 629.27 | 640.72 | 609.44 | 612.98 | 40,592 |
| 7th Jan 2026 (Wed) | 619.41 | 625.00 | 609.12 | 620.91 | 33,702 |
| 6th Jan 2026 (Tue) | 601.44 | 633.92 | 595.93 | 626.65 | 117,096 |
| 5th Jan 2026 (Mon) | 569.00 | 600.935 | 569.00 | 591.16 | 45,731 |
| 2nd Jan 2026 (Fri) | 572.22 | 577.08 | 555.00 | 563.45 | 31,020 |
| 1st Jan 2026 (Thu) | 572.715 | 574.00 | 567.88 | 567.93 | 24,814 |
| 31st Dec 2025 (Wed) | 572.715 | 574.00 | 567.88 | 567.93 | 24,814 |
| 30th Dec 2025 (Tue) | 577.20 | 580.88 | 571.55 | 572.11 | 28,576 |
| 29th Dec 2025 (Mon) | 578.49 | 586.19 | 578.49 | 580.55 | 31,294 |
| 26th Dec 2025 (Fri) | 586.93 | 587.87 | 577.96 | 583.84 | 22,419 |
| 25th Dec 2025 (Thu) | 586.39 | 591.74 | 582.11 | 591.15 | 15,848 |
| 24th Dec 2025 (Wed) | 586.39 | 591.74 | 582.11 | 591.15 | 15,848 |
| 23rd Dec 2025 (Tue) | 596.88 | 607.30 | 584.34 | 591.02 | 71,267 |
| 22nd Dec 2025 (Mon) | 604.745 | 616.00 | 596.61 | 600.19 | 35,190 |
| 19th Dec 2025 (Fri) | 563.55 | 602.80 | 563.00 | 594.20 | 92,936 |
| 18th Dec 2025 (Thu) | 556.35 | 567.945 | 555.15 | 563.28 | 52,731 |
| 17th Dec 2025 (Wed) | 544.96 | 562.915 | 544.96 | 550.00 | 70,174 |
| 16th Dec 2025 (Tue) | 546.49 | 559.14 | 541.94 | 555.06 | 49,995 |
| 15th Dec 2025 (Mon) | 568.18 | 572.99 | 542.89 | 551.79 | 52,066 |
| 12th Dec 2025 (Fri) | 582.38 | 582.49 | 561.63 | 564.28 | 55,853 |
| 11th Dec 2025 (Thu) | 560.08 | 586.20 | 554.68 | 581.03 | 43,601 |
| 10th Dec 2025 (Wed) | 553.22 | 579.36 | 553.22 | 568.39 | 61,704 |
| 9th Dec 2025 (Tue) | 552.69 | 552.69 | 540.79 | 546.65 | 32,110 |
| 8th Dec 2025 (Mon) | 551.61 | 555.31 | 548.75 | 553.12 | 26,906 |