| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 770.00 | 779.09 | 763.54 | 774.53 | 40,808 |
| 18th Sep 2025 (Thu) | 754.00 | 770.88 | 754.00 | 766.47 | 24,552 |
| 17th Sep 2025 (Wed) | 754.01 | 760.81 | 750.00 | 751.81 | 22,818 |
| 16th Sep 2025 (Tue) | 758.87 | 765.285 | 751.00 | 750.67 | 37,890 |
| 15th Sep 2025 (Mon) | 761.88 | 774.32 | 760.60 | 760.79 | 26,935 |
| 12th Sep 2025 (Fri) | 763.65 | 763.65 | 754.69 | 756.13 | 15,973 |
| 11th Sep 2025 (Thu) | 751.53 | 764.32 | 746.68 | 751.11 | 24,666 |
| 10th Sep 2025 (Wed) | 739.91 | 750.16 | 736.72 | 747.55 | 22,570 |
| 9th Sep 2025 (Tue) | 732.745 | 733.92 | 720.83 | 731.98 | 17,814 |
| 8th Sep 2025 (Mon) | 736.37 | 749.00 | 736.37 | 740.61 | 36,744 |
| 5th Sep 2025 (Fri) | 735.05 | 736.37 | 709.25 | 728.41 | 15,513 |
| 4th Sep 2025 (Thu) | 726.50 | 730.94 | 724.50 | 730.16 | 22,266 |
| 3rd Sep 2025 (Wed) | 736.195 | 736.195 | 714.50 | 725.29 | 42,275 |
| 2nd Sep 2025 (Tue) | 732.375 | 748.64 | 728.00 | 743.59 | 26,069 |
| 1st Sep 2025 (Mon) | 782.00 | 782.00 | 745.69 | 747.29 | 32,088 |
| 29th Aug 2025 (Fri) | 782.00 | 782.00 | 745.69 | 747.29 | 32,088 |
| 28th Aug 2025 (Thu) | 773.00 | 793.33 | 773.00 | 781.90 | 39,327 |
| 27th Aug 2025 (Wed) | 770.73 | 778.00 | 768.00 | 769.68 | 13,135 |
| 26th Aug 2025 (Tue) | 766.91 | 775.00 | 763.76 | 769.02 | 16,508 |
| 25th Aug 2025 (Mon) | 769.13 | 776.38 | 763.43 | 763.52 | 18,866 |
| 22nd Aug 2025 (Fri) | 764.00 | 783.46 | 764.00 | 766.24 | 23,320 |
| 21st Aug 2025 (Thu) | 759.01 | 765.475 | 754.22 | 763.51 | 22,071 |
| 20th Aug 2025 (Wed) | 745.00 | 763.56 | 740.50 | 760.89 | 19,438 |
| 19th Aug 2025 (Tue) | 779.92 | 779.92 | 755.96 | 758.29 | 50,457 |
| 18th Aug 2025 (Mon) | 755.00 | 792.58 | 754.00 | 791.62 | 78,871 |
| 15th Aug 2025 (Fri) | 746.78 | 760.64 | 742.97 | 754.24 | 28,950 |
| 14th Aug 2025 (Thu) | 758.00 | 758.00 | 745.00 | 749.83 | 26,101 |
| 13th Aug 2025 (Wed) | 780.00 | 780.00 | 733.60 | 765.52 | 83,209 |
| 12th Aug 2025 (Tue) | 817.02 | 817.02 | 767.52 | 768.57 | 77,068 |
| 11th Aug 2025 (Mon) | 844.14 | 844.15 | 817.57 | 818.69 | 44,822 |
| 8th Aug 2025 (Fri) | 875.00 | 875.50 | 836.00 | 842.50 | 52,859 |
| 7th Aug 2025 (Thu) | 865.65 | 884.88 | 862.22 | 870.97 | 51,547 |
| 6th Aug 2025 (Wed) | 853.00 | 879.22 | 845.01 | 863.65 | 57,228 |
| 5th Aug 2025 (Tue) | 818.00 | 884.20 | 816.55 | 867.12 | 171,729 |
| 4th Aug 2025 (Mon) | 748.95 | 753.00 | 738.53 | 744.88 | 79,698 |
| 1st Aug 2025 (Fri) | 734.75 | 745.00 | 729.63 | 742.47 | 20,230 |
| 31st Jul 2025 (Thu) | 747.86 | 761.45 | 747.86 | 755.49 | 33,227 |
| 30th Jul 2025 (Wed) | 730.00 | 749.42 | 729.21 | 748.60 | 30,027 |
| 29th Jul 2025 (Tue) | 736.00 | 739.07 | 726.72 | 728.74 | 28,781 |
| 28th Jul 2025 (Mon) | 744.03 | 744.27 | 723.50 | 736.29 | 40,118 |
| 25th Jul 2025 (Fri) | 710.00 | 742.00 | 710.00 | 735.01 | 69,986 |
| 24th Jul 2025 (Thu) | 705.05 | 715.00 | 696.00 | 709.26 | 94,459 |
| 23rd Jul 2025 (Wed) | 726.12 | 726.12 | 695.02 | 705.22 | 104,001 |
| 22nd Jul 2025 (Tue) | 743.46 | 744.00 | 720.18 | 720.74 | 63,112 |