Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Axle & (AXL.US) Share Price

Price $9.00 on 19-05-2026 at 23:40:01
Change $0.00 0%
Buy $9.00
Sell $8.90
Last Trade: -
Day's Volume: 0
Last Close: $9.00
Open: $8.36
ISIN: US0240611030
Day's Range $0.00 - $0.00
52wk Range: $3.95 - $9.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Axle & (AXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Axle & trades

American Axle & (AXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 8.36 9.00 8.36 9.00 0
18th May 2026 (Mon) 8.36 9.00 8.36 9.00 0
15th May 2026 (Fri) 8.36 9.00 8.36 9.00 0
14th May 2026 (Thu) 8.36 9.00 8.36 9.00 0
13th May 2026 (Wed) 8.36 9.00 8.36 9.00 0
12th May 2026 (Tue) 8.36 9.00 8.36 9.00 0
11th May 2026 (Mon) 8.36 9.00 8.36 9.00 0
8th May 2026 (Fri) 8.36 9.00 8.36 9.00 0
7th May 2026 (Thu) 8.36 9.00 8.36 9.00 0
6th May 2026 (Wed) 8.36 9.00 8.36 9.00 0
5th May 2026 (Tue) 8.36 9.00 8.36 9.00 0
4th May 2026 (Mon) 8.36 9.00 8.36 9.00 0
1st May 2026 (Fri) 8.36 9.00 8.36 9.00 0
30th Apr 2026 (Thu) 8.36 9.00 8.36 9.00 0
29th Apr 2026 (Wed) 8.36 9.00 8.36 9.00 0
28th Apr 2026 (Tue) 8.36 9.00 8.36 9.00 0
27th Apr 2026 (Mon) 8.36 9.00 8.36 9.00 0
24th Apr 2026 (Fri) 8.36 9.00 8.36 9.00 0
23rd Apr 2026 (Thu) 8.36 9.00 8.36 9.00 0
22nd Apr 2026 (Wed) 8.36 9.00 8.36 9.00 0
21st Apr 2026 (Tue) 8.36 9.00 8.36 9.00 0
20th Apr 2026 (Mon) 8.36 9.00 8.36 9.00 0
See more American Axle & price history
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered