Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXL.US (AXL.US) Share Price

Price $9.00 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $9.00
Sell $8.90
Last Trade: -
Day's Volume: 0
Last Close: $9.00
Open: $8.36
ISIN: US0240611030
Day's Range $0.00 - $0.00
52wk Range: $3.985 - $8.995
Market Capitalisation: $975.68m
VWAP: $0.00
Shares in Issue: 118.70m

AXL.US (AXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXL.US trades

AXL.US (AXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.36 9.00 8.36 9.00 0
5th Feb 2026 (Thu) 8.36 9.00 8.36 9.00 0
4th Feb 2026 (Wed) 8.36 9.00 8.33 9.00 201,225
3rd Feb 2026 (Tue) 8.00 8.42 7.93 8.22 173,373
2nd Feb 2026 (Mon) 7.92 8.03 7.72 7.98 355,567
30th Jan 2026 (Fri) 7.87 8.06 7.84 7.97 99,155
29th Jan 2026 (Thu) 8.09 8.285 8.06 8.08 21,256
28th Jan 2026 (Wed) 8.165 8.27 7.97 8.04 138,281
27th Jan 2026 (Tue) 8.065 8.225 8.00 8.04 308,592
26th Jan 2026 (Mon) 8.21 8.455 7.93 7.97 139,757
23rd Jan 2026 (Fri) 8.31 8.33 8.10 8.28 158,540
22nd Jan 2026 (Thu) 8.42 8.50 8.14 8.14 207,758
21st Jan 2026 (Wed) 7.83 8.63 7.83 8.43 149,559
20th Jan 2026 (Tue) 7.50 7.765 7.50 7.74 93,085
19th Jan 2026 (Mon) 7.91 8.07 7.69 7.70 231,713
16th Jan 2026 (Fri) 7.91 8.07 7.69 7.70 231,713
15th Jan 2026 (Thu) 7.78 7.89 7.75 7.80 80,435
14th Jan 2026 (Wed) 7.89 7.90 7.68 7.77 136,429
13th Jan 2026 (Tue) 7.76 7.92 7.58 7.73 101,689
12th Jan 2026 (Mon) 7.69 7.805 7.68 7.73 68,041
9th Jan 2026 (Fri) 7.485 7.86 7.305 7.83 156,376
8th Jan 2026 (Thu) 6.92 7.645 6.92 7.49 216,945
7th Jan 2026 (Wed) 7.01 7.035 6.885 6.90 108,259
See more AXL.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered