Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Axle & (AXL.US) Share Price

Price $6.33 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $6.55
Sell $6.15
Last Trade: -
Day's Volume: 0
Last Close: $6.33
Open: $6.44
ISIN: US0240611030
Day's Range $0.00 - $0.00
52wk Range: $3.985 - $6.775
Market Capitalisation: $758.47m
VWAP: $0.00
Shares in Issue: 118.70m

American Axle & (AXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Axle & trades

American Axle & (AXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.44 6.44 6.33 6.33 0
15th Dec 2025 (Mon) 6.44 6.47 6.28 6.33 57,750
12th Dec 2025 (Fri) 6.40 6.525 6.37 6.39 55,411
11th Dec 2025 (Thu) 6.27 6.445 6.27 6.44 77,275
10th Dec 2025 (Wed) 6.01 6.38 6.00 6.28 84,949
9th Dec 2025 (Tue) 6.09 6.20 6.01 6.01 95,713
8th Dec 2025 (Mon) 6.27 6.295 6.07 6.13 204,714
5th Dec 2025 (Fri) 6.37 6.46 6.29 6.31 35,707
4th Dec 2025 (Thu) 6.66 6.66 6.31 6.34 67,840
3rd Dec 2025 (Wed) 6.53 6.67 6.49 6.64 75,508
2nd Dec 2025 (Tue) 6.46 6.59 6.41 6.54 65,136
1st Dec 2025 (Mon) 6.56 6.60 6.415 6.44 52,746
28th Nov 2025 (Fri) 6.565 6.65 6.529 6.57 61,881
27th Nov 2025 (Thu) 6.34 6.575 6.34 6.53 71,752
26th Nov 2025 (Wed) 6.34 6.575 6.34 6.53 142,539
25th Nov 2025 (Tue) 6.30 6.415 6.275 6.37 77,899
24th Nov 2025 (Mon) 6.21 6.36 6.145 6.26 97,594
21st Nov 2025 (Fri) 5.89 6.255 5.89 6.23 24,716
20th Nov 2025 (Thu) 6.25 6.305 6.25 6.21 4,066
19th Nov 2025 (Wed) 6.05 6.23 6.00 6.21 80,489
18th Nov 2025 (Tue) 6.06 6.175 5.99 6.03 22,649
17th Nov 2025 (Mon) 6.13 6.285 6.08 6.09 60,713
See more American Axle & price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered