Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXINU.US (AXINU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.13 10.28 10.13 10.28 0
15th Dec 2025 (Mon) 10.13 10.28 10.13 10.28 0
12th Dec 2025 (Fri) 10.13 10.28 10.13 10.28 3
11th Dec 2025 (Thu) 10.13 10.28 10.13 10.28 0
10th Dec 2025 (Wed) 10.13 10.28 10.13 10.28 0
9th Dec 2025 (Tue) 10.13 10.28 10.13 10.28 0
8th Dec 2025 (Mon) 10.13 10.28 10.13 10.28 0
5th Dec 2025 (Fri) 10.13 10.28 10.13 10.28 0
4th Dec 2025 (Thu) 10.13 10.28 10.13 10.28 0
3rd Dec 2025 (Wed) 10.13 10.28 10.13 10.28 0
2nd Dec 2025 (Tue) 10.13 10.28 10.13 10.28 0
1st Dec 2025 (Mon) 10.13 10.29 10.13 10.29 0
28th Nov 2025 (Fri) 10.13 10.24 10.13 10.24 0
27th Nov 2025 (Thu) 10.13 10.24 10.13 10.24 0
26th Nov 2025 (Wed) 10.13 10.24 10.13 10.24 0
25th Nov 2025 (Tue) 10.13 10.24 10.13 10.24 0
24th Nov 2025 (Mon) 10.13 10.24 10.13 10.24 0
21st Nov 2025 (Fri) 10.13 10.24 10.13 10.24 0
20th Nov 2025 (Thu) 10.13 10.24 10.13 10.24 0
19th Nov 2025 (Wed) 10.13 10.24 10.13 10.24 0
18th Nov 2025 (Tue) 10.13 10.24 10.13 10.24 0
17th Nov 2025 (Mon) 10.13 10.24 10.13 10.24 0
14th Nov 2025 (Fri) 10.13 10.2426 10.13 10.2426 0
13th Nov 2025 (Thu) 10.13 10.35 10.13 10.35 0
12th Nov 2025 (Wed) 10.13 10.35 10.13 10.35 0
11th Nov 2025 (Tue) 10.13 10.35 10.13 10.35 0
10th Nov 2025 (Mon) 10.13 10.35 10.13 10.35 0
7th Nov 2025 (Fri) 10.13 10.35 10.13 10.35 0
6th Nov 2025 (Thu) 10.13 10.35 10.13 10.35 0
5th Nov 2025 (Wed) 10.13 10.35 10.13 10.35 0
4th Nov 2025 (Tue) 10.13 10.35 10.13 10.35 0
3rd Nov 2025 (Mon) 10.13 10.35 10.13 10.35 0
31st Oct 2025 (Fri) 10.13 10.35 10.13 10.35 173
30th Oct 2025 (Thu) 10.13 10.24 10.13 10.24 0
29th Oct 2025 (Wed) 10.13 10.24 10.13 10.24 0
28th Oct 2025 (Tue) 10.13 10.45 10.13 10.45 1
24th Oct 2025 (Fri) 10.13 10.27 10.13 10.27 0
23rd Oct 2025 (Thu) 10.13 10.27 10.13 10.27 0
22nd Oct 2025 (Wed) 10.13 10.27 10.13 10.27 0
21st Oct 2025 (Tue) 10.13 10.27 10.13 10.27 0
20th Oct 2025 (Mon) 10.13 10.27 10.13 10.27 0
17th Oct 2025 (Fri) 10.13 10.27 10.13 10.27 0
16th Oct 2025 (Thu) 10.13 10.21 10.13 10.21 0
FTSE 100 Latest
Value9,684.79
Change-66.52