| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.10 | 10.11 | 10.10 | 10.11 | 0 |
| 18th Jul 2025 (Fri) | 10.10 | 10.11 | 10.10 | 10.11 | 0 |
| 17th Jul 2025 (Thu) | 10.10 | 10.11 | 10.10 | 10.11 | 2 |
| 16th Jul 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 15th Jul 2025 (Tue) | 10.09 | 10.0927 | 10.09 | 10.0927 | 0 |
| 14th Jul 2025 (Mon) | 10.09 | 10.10 | 10.09 | 10.10 | 3,400 |
| 11th Jul 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 10th Jul 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 2,000 |
| 9th Jul 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 2,000 |
| 8th Jul 2025 (Tue) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 7th Jul 2025 (Mon) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 4th Jul 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 3rd Jul 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 2nd Jul 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.07 | 1,728 |
| 1st Jul 2025 (Tue) | 10.10 | 10.10 | 10.09 | 10.09 | 11,601 |
| 30th Jun 2025 (Mon) | 10.105 | 10.105 | 10.10 | 10.09 | 4,400 |
| 27th Jun 2025 (Fri) | 10.095 | 10.10 | 10.095 | 10.10 | 1,000 |
| 26th Jun 2025 (Thu) | 10.10 | 10.10 | 10.095 | 10.09 | 43,004 |
| 25th Jun 2025 (Wed) | 10.10 | 10.10 | 10.07 | 10.09 | 28,345 |
| 24th Jun 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 4,491 |
| 23rd Jun 2025 (Mon) | 10.08 | 10.10 | 10.075 | 10.08 | 141,251 |
| 20th Jun 2025 (Fri) | 10.04 | 10.07 | 10.04 | 10.055 | 119,954 |
| 19th Jun 2025 (Thu) | 10.04 | 10.06 | 10.04 | 10.04 | 1,848,525 |