Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXINR.US) Share Price

Price $0.3802 on 10-07-2026 at 23:40:01
Change $0.01 2.7%
Buy $0.7155
Sell $0.2856
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 121
Last Close: $0.37
Open: $0.3913
ISIN: KYG0750N1126
Day's Range $0.00 - $0.00
52wk Range: $0.126 - $0.482
Market Capitalisation: $N/A
VWAP: $0.373919
Shares in Issue: N/A

Axiom Intellige (AXINR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axiom Intellige trades

Axiom Intellige (AXINR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3913 0.3913 0.37 0.37 121
9th Jul 2026 (Thu) 0.3913 0.3913 0.37 0.37 0
8th Jul 2026 (Wed) 0.3913 0.3913 0.3913 0.37 190
7th Jul 2026 (Tue) 0.3913 0.3913 0.3913 0.3557 135
6th Jul 2026 (Mon) 0.3703 0.3703 0.3577 0.3588 1,254
3rd Jul 2026 (Fri) 0.3922 0.3922 0.39 0.39 0
2nd Jul 2026 (Thu) 0.3922 0.3922 0.39 0.39 0
1st Jul 2026 (Wed) 0.3922 0.3922 0.3922 0.3922 100
30th Jun 2026 (Tue) 0.373 0.373 0.373 0.3762 101
29th Jun 2026 (Mon) 0.39 0.39 0.3805 0.3805 99
26th Jun 2026 (Fri) 0.39 0.39 0.3727 0.3727 4
25th Jun 2026 (Thu) 0.39 0.39 0.38 0.39 1,721
24th Jun 2026 (Wed) 0.3862 0.3862 0.38 0.38 1,100
23rd Jun 2026 (Tue) 0.3805 0.4041 0.3805 0.3837 1,848
22nd Jun 2026 (Mon) 0.375 0.375 0.375 0.3805 0
19th Jun 2026 (Fri) 0.41 0.41 0.3992 0.3992 2,900
18th Jun 2026 (Thu) 0.41 0.41 0.3992 0.3992 2,900
17th Jun 2026 (Wed) 0.4044 0.41 0.4044 0.41 0
16th Jun 2026 (Tue) 0.4044 0.43 0.3817 0.39 4,878
15th Jun 2026 (Mon) 0.37 0.40 0.37 0.3875 32,500
12th Jun 2026 (Fri) 0.38 0.38 0.3668 0.3668 92
11th Jun 2026 (Thu) 0.38 0.38 0.3659 0.3688 200
See more Axiom Intellige price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered