Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXINR.US) Share Price

Price $0.1752 on 28-09-2026 at 23:40:01
Change $0.01 5.88%
Buy $0.18
Sell $0.1505
Last Trade: -
Day's Volume: 3
Last Close: $0.18
Open: $0.1921
ISIN: KYG0750N1126
Day's Range $0.00 - $0.00
52wk Range: $0.1501 - $0.482
Market Capitalisation: $N/A
VWAP: $0.181867
Shares in Issue: N/A

Axiom Intellige (AXINR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axiom Intellige trades

Axiom Intellige (AXINR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1921 0.1921 0.18 0.18 3
25th Sep 2026 (Fri) 0.1921 0.1921 0.1702 0.1702 24
24th Sep 2026 (Thu) 0.1921 0.20 0.1921 0.1606 2,500
23rd Sep 2026 (Wed) 0.1744 0.1744 0.16 0.1873 46,479
22nd Sep 2026 (Tue) 0.2274 0.2274 0.19 0.19 61,000
21st Sep 2026 (Mon) 0.23 0.25 0.22 0.2354 15,056
18th Sep 2026 (Fri) 0.255 0.255 0.251 0.2505 29,308
17th Sep 2026 (Thu) 0.298 0.298 0.28 0.2755 3,056
16th Sep 2026 (Wed) 0.3049 0.305 0.2999 0.2822 2,102
15th Sep 2026 (Tue) 0.3231 0.3231 0.29 0.2815 11,931
14th Sep 2026 (Mon) 0.3501 0.3501 0.341 0.341 1
11th Sep 2026 (Fri) 0.3501 0.3501 0.3311 0.3211 400
10th Sep 2026 (Thu) 0.3461 0.3461 0.34 0.35 1,425
9th Sep 2026 (Wed) 0.36 0.36 0.36 0.36 3,400
8th Sep 2026 (Tue) 0.35 0.37 0.35 0.37 0
7th Sep 2026 (Mon) 0.35 0.3623 0.35 0.3623 0
4th Sep 2026 (Fri) 0.35 0.3623 0.35 0.3623 0
3rd Sep 2026 (Thu) 0.35 0.3544 0.35 0.3363 239
2nd Sep 2026 (Wed) 0.3603 0.3603 0.36 0.36 1
1st Sep 2026 (Tue) 0.3603 0.3603 0.3603 0.345 1,020
31st Aug 2026 (Mon) 0.36 0.36 0.347 0.347 3
See more Axiom Intellige price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered