Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXINR.US (AXINR.US) Share Price

Price $0.225 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $0.342
Sell $0.0951
Last Trade: -
Day's Volume: 0
Last Close: $0.225
Open: $0.2212
ISIN: KYG0750N1126
Day's Range $0.00 - $0.00
52wk Range: $0.1398 - $0.2425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AXINR.US (AXINR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXINR.US trades

AXINR.US (AXINR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.2212 0.225 0.2212 0.225 0
15th Dec 2025 (Mon) 0.2212 0.225 0.2212 0.225 0
12th Dec 2025 (Fri) 0.2212 0.2212 0.2212 0.2212 100
11th Dec 2025 (Thu) 0.24 0.24 0.23 0.23 0
10th Dec 2025 (Wed) 0.24 0.24 0.24 0.24 0
9th Dec 2025 (Tue) 0.24 0.24 0.24 0.24 0
8th Dec 2025 (Mon) 0.24 0.24 0.24 0.24 0
5th Dec 2025 (Fri) 0.24 0.24 0.24 0.24 156
4th Dec 2025 (Thu) 0.23 0.2313 0.23 0.2313 0
3rd Dec 2025 (Wed) 0.23 0.2313 0.23 0.2313 0
2nd Dec 2025 (Tue) 0.23 0.2313 0.23 0.2313 0
1st Dec 2025 (Mon) 0.23 0.23 0.22 0.22 0
28th Nov 2025 (Fri) 0.23 0.23 0.22 0.22 0
27th Nov 2025 (Thu) 0.23 0.23 0.22 0.22 0
26th Nov 2025 (Wed) 0.23 0.23 0.22 0.22 0
25th Nov 2025 (Tue) 0.23 0.23 0.22 0.22 0
24th Nov 2025 (Mon) 0.23 0.2349 0.23 0.23 46,167
21st Nov 2025 (Fri) 0.2208 0.2381 0.2208 0.2381 0
20th Nov 2025 (Thu) 0.2208 0.23 0.2208 0.23 0
19th Nov 2025 (Wed) 0.2208 0.2208 0.2208 0.23 100
18th Nov 2025 (Tue) 0.235 0.235 0.20 0.20 0
17th Nov 2025 (Mon) 0.235 0.235 0.2133 0.2133 0
See more AXINR.US price history
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered