| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.47 | 8.90 | 8.32 | 8.50 | 3,784 |
| 16th Dec 2025 (Tue) | 7.645 | 8.35 | 7.645 | 8.52 | 12,281 |
| 15th Dec 2025 (Mon) | 8.81 | 9.11 | 8.00 | 7.98 | 47,636 |
| 12th Dec 2025 (Fri) | 7.69 | 8.92 | 7.54 | 8.69 | 86,598 |
| 11th Dec 2025 (Thu) | 8.51 | 9.84 | 7.11 | 8.00 | 4,222,919 |
| 10th Dec 2025 (Wed) | 5.13 | 5.13 | 5.10 | 5.02 | 1,428 |
| 9th Dec 2025 (Tue) | 4.93 | 5.0999 | 4.93 | 5.0999 | 167 |
| 8th Dec 2025 (Mon) | 4.93 | 4.94 | 4.93 | 5.18 | 641 |
| 5th Dec 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.03 | 670 |
| 4th Dec 2025 (Thu) | 4.96 | 4.96 | 4.96 | 5.00 | 256 |
| 3rd Dec 2025 (Wed) | 5.09 | 5.10 | 5.09 | 5.10 | 92 |
| 2nd Dec 2025 (Tue) | 5.09 | 5.09 | 5.09 | 4.955 | 225 |
| 1st Dec 2025 (Mon) | 5.05 | 5.05 | 5.0432 | 5.0432 | 0 |
| 28th Nov 2025 (Fri) | 5.05 | 5.104 | 5.05 | 5.104 | 0 |
| 27th Nov 2025 (Thu) | 5.05 | 5.07 | 5.05 | 5.00 | 3,270 |
| 26th Nov 2025 (Wed) | 5.05 | 5.07 | 5.05 | 5.00 | 3,270 |
| 25th Nov 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 566 |
| 24th Nov 2025 (Mon) | 4.80 | 4.90 | 4.80 | 4.90 | 147 |
| 21st Nov 2025 (Fri) | 4.76 | 4.96 | 4.28 | 4.80 | 503 |
| 20th Nov 2025 (Thu) | 5.09 | 5.09 | 4.88 | 4.88 | 0 |
| 19th Nov 2025 (Wed) | 5.09 | 5.09 | 4.88 | 4.88 | 0 |
| 18th Nov 2025 (Tue) | 5.09 | 5.09 | 4.9497 | 4.9497 | 0 |
| 17th Nov 2025 (Mon) | 5.09 | 5.09 | 4.88 | 4.88 | 0 |
| 14th Nov 2025 (Fri) | 5.09 | 5.10 | 4.88 | 4.8605 | 536 |
| 13th Nov 2025 (Thu) | 4.97 | 5.20 | 4.97 | 5.20 | 545 |
| 12th Nov 2025 (Wed) | 4.98 | 5.00 | 4.89 | 4.92 | 760 |
| 11th Nov 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 90 |
| 10th Nov 2025 (Mon) | 5.01 | 5.01 | 4.94 | 4.99 | 1,248 |
| 7th Nov 2025 (Fri) | 5.11 | 5.265 | 4.87 | 5.17 | 3,564 |
| 6th Nov 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.2575 | 0 |
| 5th Nov 2025 (Wed) | 5.54 | 5.54 | 5.1692 | 5.1692 | 8 |
| 4th Nov 2025 (Tue) | 5.54 | 5.74 | 5.54 | 5.74 | 0 |
| 3rd Nov 2025 (Mon) | 5.54 | 5.55 | 5.54 | 5.74 | 12 |
| 31st Oct 2025 (Fri) | 5.20 | 5.45 | 5.20 | 5.59 | 328 |
| 30th Oct 2025 (Thu) | 5.20 | 5.61 | 5.20 | 5.51 | 1,141 |
| 29th Oct 2025 (Wed) | 5.64 | 5.64 | 5.16 | 5.16 | 327 |
| 28th Oct 2025 (Tue) | 5.64 | 5.64 | 5.23 | 5.44 | 3,135 |
| 27th Oct 2025 (Mon) | 5.63 | 5.63 | 5.27 | 6.24 | 1,773 |
| 24th Oct 2025 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 181 |
| 23rd Oct 2025 (Thu) | 6.72 | 6.72 | 6.20 | 6.20 | 0 |
| 22nd Oct 2025 (Wed) | 6.72 | 6.72 | 6.17 | 6.17 | 56 |
| 21st Oct 2025 (Tue) | 6.72 | 6.73 | 6.72 | 6.53 | 701 |
| 20th Oct 2025 (Mon) | 6.70 | 6.72 | 6.70 | 6.72 | 50 |