| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.94 | 6.94 | 6.70 | 6.92 | 1,059 |
| 18th Sep 2025 (Thu) | 6.97 | 6.97 | 6.93 | 6.93 | 286 |
| 17th Sep 2025 (Wed) | 6.97 | 6.97 | 6.80 | 6.62 | 1,109 |
| 16th Sep 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.96 | 373 |
| 15th Sep 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.81 | 439 |
| 12th Sep 2025 (Fri) | 6.90 | 7.00 | 6.90 | 7.00 | 921 |
| 11th Sep 2025 (Thu) | 7.71 | 8.00 | 6.43 | 7.00 | 1,899 |
| 10th Sep 2025 (Wed) | 5.60 | 7.94 | 5.60 | 7.13 | 10,653 |
| 9th Sep 2025 (Tue) | 5.05 | 5.17 | 5.05 | 5.1084 | 1,387 |
| 8th Sep 2025 (Mon) | 5.29 | 5.46 | 4.49 | 5.375 | 12,262 |
| 5th Sep 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.5729 | 114 |
| 4th Sep 2025 (Thu) | 5.45 | 5.80 | 5.35 | 5.60 | 2,878 |
| 3rd Sep 2025 (Wed) | 5.90 | 5.90 | 5.49 | 5.67 | 5,675 |
| 2nd Sep 2025 (Tue) | 5.54 | 5.54 | 5.29 | 5.29 | 316 |
| 1st Sep 2025 (Mon) | 5.68 | 5.89 | 5.50 | 5.62 | 2,521 |
| 29th Aug 2025 (Fri) | 5.68 | 5.89 | 5.50 | 5.62 | 2,521 |
| 28th Aug 2025 (Thu) | 5.95 | 6.00 | 5.75 | 5.75 | 1,435 |
| 27th Aug 2025 (Wed) | 6.24 | 6.24 | 5.52 | 6.1999 | 3,044 |
| 26th Aug 2025 (Tue) | 6.18 | 6.32 | 6.10 | 6.28 | 1,405 |
| 25th Aug 2025 (Mon) | 7.00 | 7.00 | 6.22 | 6.30 | 5,016 |
| 22nd Aug 2025 (Fri) | 7.27 | 7.48 | 7.05 | 7.25 | 2,933 |
| 21st Aug 2025 (Thu) | 7.64 | 7.64 | 7.05 | 7.05 | 235 |
| 20th Aug 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.65 | 204 |
| 19th Aug 2025 (Tue) | 7.87 | 7.87 | 7.20 | 7.20 | 158 |
| 18th Aug 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.51 | 1,008 |
| 15th Aug 2025 (Fri) | 7.70 | 7.90 | 7.70 | 8.02 | 864 |
| 14th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.03 | 501 |
| 13th Aug 2025 (Wed) | 8.50 | 8.50 | 8.19 | 8.19 | 131 |
| 12th Aug 2025 (Tue) | 8.50 | 8.50 | 8.45 | 8.45 | 178 |
| 11th Aug 2025 (Mon) | 8.50 | 8.66 | 8.50 | 8.50 | 260 |
| 8th Aug 2025 (Fri) | 9.03 | 9.03 | 8.5781 | 8.5781 | 10 |
| 7th Aug 2025 (Thu) | 9.03 | 9.03 | 8.44 | 8.9105 | 579 |
| 6th Aug 2025 (Wed) | 9.64 | 9.64 | 9.25 | 9.4101 | 1,785 |
| 5th Aug 2025 (Tue) | 9.00 | 10.25 | 9.00 | 9.9934 | 6,568 |
| 4th Aug 2025 (Mon) | 8.81 | 9.99 | 8.81 | 9.97 | 6,926 |
| 1st Aug 2025 (Fri) | 8.67 | 8.67 | 8.67 | 8.84 | 414 |
| 31st Jul 2025 (Thu) | 8.66 | 8.85 | 8.66 | 8.8295 | 1,760 |
| 30th Jul 2025 (Wed) | 8.48 | 8.48 | 8.47 | 8.50 | 464 |
| 29th Jul 2025 (Tue) | 8.10 | 8.325 | 8.10 | 8.325 | 100 |
| 28th Jul 2025 (Mon) | 8.10 | 8.47 | 7.84 | 8.48 | 3,092 |
| 25th Jul 2025 (Fri) | 7.73 | 7.93 | 7.73 | 7.91 | 1,484 |
| 24th Jul 2025 (Thu) | 7.75 | 8.00 | 7.75 | 7.995 | 1,730 |
| 23rd Jul 2025 (Wed) | 7.31 | 7.50 | 7.20 | 7.90 | 1,261 |
| 22nd Jul 2025 (Tue) | 6.89 | 7.82 | 6.85 | 7.30 | 5,167 |