| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.65 | 6.72 | 6.65 | 6.72 | 1,238 |
| 5th Feb 2026 (Thu) | 6.45 | 6.55 | 6.45 | 6.51 | 218 |
| 4th Feb 2026 (Wed) | 6.67 | 6.83 | 6.67 | 6.86 | 128 |
| 3rd Feb 2026 (Tue) | 6.66 | 6.78 | 6.56 | 6.68 | 501 |
| 2nd Feb 2026 (Mon) | 6.745 | 6.745 | 6.745 | 6.66 | 188 |
| 30th Jan 2026 (Fri) | 7.16 | 7.16 | 6.81 | 6.81 | 17 |
| 29th Jan 2026 (Thu) | 7.16 | 7.16 | 7.00 | 7.158 | 2,336 |
| 28th Jan 2026 (Wed) | 7.25 | 7.25 | 6.47 | 7.80 | 5,732 |
| 27th Jan 2026 (Tue) | 7.67 | 7.80 | 7.67 | 7.80 | 649 |
| 26th Jan 2026 (Mon) | 7.64 | 7.90 | 7.64 | 7.69 | 1,183 |
| 23rd Jan 2026 (Fri) | 7.62 | 7.78 | 7.48 | 7.92 | 1,820 |
| 22nd Jan 2026 (Thu) | 7.505 | 7.505 | 7.505 | 7.46 | 496 |
| 21st Jan 2026 (Wed) | 7.69 | 7.69 | 7.39 | 7.38 | 485 |
| 20th Jan 2026 (Tue) | 7.50 | 7.70 | 7.50 | 7.52 | 802 |
| 19th Jan 2026 (Mon) | 7.74 | 7.76 | 7.74 | 7.76 | 230 |
| 16th Jan 2026 (Fri) | 7.74 | 7.76 | 7.74 | 7.76 | 230 |
| 15th Jan 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.97 | 123 |
| 14th Jan 2026 (Wed) | 7.96 | 7.99 | 7.84 | 8.00 | 2,951 |
| 13th Jan 2026 (Tue) | 7.70 | 7.94 | 7.60 | 7.71 | 2,193 |
| 12th Jan 2026 (Mon) | 7.76 | 7.91 | 7.76 | 7.71 | 1,304 |
| 9th Jan 2026 (Fri) | 7.08 | 7.29 | 6.46 | 7.43 | 761 |
| 8th Jan 2026 (Thu) | 6.20 | 7.20 | 6.20 | 7.13 | 2,606 |
| 7th Jan 2026 (Wed) | 6.25 | 6.25 | 6.16 | 6.17 | 10,956 |
| 6th Jan 2026 (Tue) | 6.40 | 6.40 | 6.23 | 6.22 | 767 |
| 5th Jan 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.255 | 508 |
| 2nd Jan 2026 (Fri) | 6.59 | 6.68 | 6.505 | 6.65 | 1,634 |
| 1st Jan 2026 (Thu) | 6.875 | 7.07 | 6.76 | 6.93 | 2,437 |
| 31st Dec 2025 (Wed) | 6.875 | 7.07 | 6.76 | 6.93 | 2,437 |
| 30th Dec 2025 (Tue) | 7.00 | 7.00 | 6.85 | 6.82 | 896 |
| 29th Dec 2025 (Mon) | 7.29 | 7.29 | 6.78 | 7.01 | 1,492 |
| 26th Dec 2025 (Fri) | 7.50 | 7.50 | 7.30 | 7.41 | 4,810 |
| 25th Dec 2025 (Thu) | 7.52 | 7.665 | 7.52 | 7.58 | 920 |
| 24th Dec 2025 (Wed) | 7.52 | 7.665 | 7.52 | 7.58 | 920 |
| 23rd Dec 2025 (Tue) | 7.81 | 7.81 | 7.50 | 7.88 | 2,987 |
| 22nd Dec 2025 (Mon) | 7.48 | 7.80 | 7.30 | 7.84 | 5,824 |
| 19th Dec 2025 (Fri) | 8.235 | 8.235 | 7.63 | 7.85 | 3,559 |
| 18th Dec 2025 (Thu) | 8.40 | 8.65 | 8.30 | 8.40 | 7,608 |
| 17th Dec 2025 (Wed) | 8.47 | 8.90 | 8.32 | 8.50 | 3,784 |
| 16th Dec 2025 (Tue) | 7.645 | 8.35 | 7.645 | 8.52 | 12,281 |
| 15th Dec 2025 (Mon) | 8.81 | 9.11 | 8.00 | 7.98 | 47,636 |
| 12th Dec 2025 (Fri) | 7.69 | 8.92 | 7.54 | 8.69 | 86,598 |
| 11th Dec 2025 (Thu) | 8.51 | 9.84 | 7.11 | 8.00 | 4,222,919 |
| 10th Dec 2025 (Wed) | 5.13 | 5.13 | 5.10 | 5.02 | 1,428 |
| 9th Dec 2025 (Tue) | 4.93 | 5.0999 | 4.93 | 5.0999 | 167 |
| 8th Dec 2025 (Mon) | 4.93 | 4.94 | 4.93 | 5.18 | 641 |