| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.04 | 917 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.04 | 917 |
| 1st Apr 2026 (Wed) | 7.02 | 7.15 | 7.02 | 7.02 | 918 |
| 31st Mar 2026 (Tue) | 7.00 | 7.09 | 7.00 | 7.00 | 2,551 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.01 | 7.00 | 158 |
| 27th Mar 2026 (Fri) | 7.00 | 7.23 | 7.00 | 7.23 | 1,353 |
| 26th Mar 2026 (Thu) | 7.13 | 7.17 | 7.13 | 7.17 | 49 |
| 25th Mar 2026 (Wed) | 7.13 | 7.13 | 7.00 | 7.07 | 1,792 |
| 24th Mar 2026 (Tue) | 6.65 | 7.14 | 6.65 | 7.00 | 773 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.58 | 6.01 | 6.58 | 100 |
| 20th Mar 2026 (Fri) | 5.59 | 5.93 | 5.59 | 5.84 | 791 |
| 19th Mar 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.57 | 204 |
| 18th Mar 2026 (Wed) | 5.46 | 5.46 | 5.40 | 5.30 | 533 |
| 17th Mar 2026 (Tue) | 5.88 | 5.92 | 5.88 | 5.66 | 373 |
| 16th Mar 2026 (Mon) | 5.99 | 5.99 | 5.80 | 5.72 | 19 |
| 13th Mar 2026 (Fri) | 5.99 | 6.04 | 5.99 | 5.67 | 314 |
| 12th Mar 2026 (Thu) | 5.80 | 6.0413 | 5.80 | 6.0413 | 80 |
| 11th Mar 2026 (Wed) | 5.80 | 5.80 | 5.70 | 5.69 | 953 |
| 10th Mar 2026 (Tue) | 6.30 | 6.34 | 6.27 | 5.94 | 1,169 |
| 9th Mar 2026 (Mon) | 6.40 | 6.40 | 6.27 | 6.266 | 399 |
| 6th Mar 2026 (Fri) | 6.78 | 6.78 | 6.275 | 6.275 | 20 |
| 5th Mar 2026 (Thu) | 6.78 | 6.78 | 6.49 | 6.49 | 71 |
| 4th Mar 2026 (Wed) | 6.78 | 6.78 | 6.68 | 6.68 | 169 |
| 3rd Mar 2026 (Tue) | 6.78 | 6.80 | 6.78 | 6.79 | 132 |
| 2nd Mar 2026 (Mon) | 6.50 | 7.12 | 6.50 | 7.10 | 1,398 |
| 27th Feb 2026 (Fri) | 7.34 | 7.34 | 7.34 | 6.795 | 342 |
| 26th Feb 2026 (Thu) | 6.42 | 6.80 | 6.42 | 7.00 | 1,670 |
| 25th Feb 2026 (Wed) | 5.75 | 6.38 | 5.75 | 6.38 | 0 |
| 24th Feb 2026 (Tue) | 5.75 | 6.215 | 5.75 | 6.215 | 0 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.81 | 613 |
| 20th Feb 2026 (Fri) | 5.94 | 5.99 | 5.56 | 5.50 | 890 |
| 19th Feb 2026 (Thu) | 5.60 | 5.88 | 5.60 | 5.88 | 96 |
| 18th Feb 2026 (Wed) | 5.60 | 5.73 | 5.49 | 5.49 | 384 |
| 17th Feb 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.89 | 150 |
| 16th Feb 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.1231 | 1 |
| 13th Feb 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.1231 | 1 |
| 12th Feb 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.09 | 115 |
| 11th Feb 2026 (Wed) | 6.35 | 6.35 | 6.29 | 6.47 | 411 |
| 10th Feb 2026 (Tue) | 6.61 | 6.67 | 6.61 | 6.67 | 5 |
| 9th Feb 2026 (Mon) | 6.61 | 6.67 | 6.60 | 6.67 | 1,022 |
| 6th Feb 2026 (Fri) | 6.65 | 6.72 | 6.65 | 6.72 | 1,238 |