| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.90 | 8.24 | 6.83 | 6.95 | 19,182 |
| 18th Jul 2025 (Fri) | 5.73 | 6.75 | 5.73 | 6.825 | 4,465 |
| 17th Jul 2025 (Thu) | 5.48 | 6.00 | 5.39 | 5.76 | 4,858 |
| 16th Jul 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.20 | 545 |
| 15th Jul 2025 (Tue) | 5.02 | 5.25 | 5.02 | 5.25 | 20 |
| 14th Jul 2025 (Mon) | 5.02 | 5.02 | 5.00 | 5.00 | 36 |
| 11th Jul 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 3,126 |
| 10th Jul 2025 (Thu) | 5.05 | 5.05 | 5.04 | 5.04 | 0 |
| 9th Jul 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.06 | 548 |
| 8th Jul 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.08 | 123 |
| 7th Jul 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 55 |
| 4th Jul 2025 (Fri) | 5.06 | 5.06 | 4.83 | 4.94 | 580 |
| 3rd Jul 2025 (Thu) | 5.06 | 5.06 | 4.83 | 4.94 | 580 |
| 2nd Jul 2025 (Wed) | 5.13 | 5.13 | 5.11 | 5.00 | 842 |
| 1st Jul 2025 (Tue) | 5.25 | 5.30 | 5.25 | 5.41 | 9 |
| 30th Jun 2025 (Mon) | 5.25 | 5.30 | 5.25 | 5.49 | 4,020 |
| 27th Jun 2025 (Fri) | 5.38 | 5.70 | 5.24 | 5.61 | 2,131 |
| 26th Jun 2025 (Thu) | 5.41 | 5.41 | 5.18 | 5.25 | 1,422 |
| 25th Jun 2025 (Wed) | 5.07 | 5.24 | 4.98 | 5.49 | 3,187 |
| 24th Jun 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.20 | 1,272 |
| 23rd Jun 2025 (Mon) | 5.38 | 5.38 | 4.97 | 5.30 | 429 |
| 20th Jun 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.50 | 263 |
| 19th Jun 2025 (Thu) | 5.16 | 6.05 | 5.11 | 6.00 | 5,607 |
| 18th Jun 2025 (Wed) | 5.16 | 6.05 | 5.11 | 6.00 | 5,607 |
| 17th Jun 2025 (Tue) | 5.23 | 5.84 | 5.15 | 6.04 | 2,526 |
| 16th Jun 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.39 | 357 |
| 13th Jun 2025 (Fri) | 5.03 | 5.35 | 5.00 | 5.26 | 621 |
| 12th Jun 2025 (Thu) | 5.94 | 5.94 | 5.4167 | 5.4167 | 27 |
| 11th Jun 2025 (Wed) | 5.94 | 5.94 | 5.45 | 5.45 | 18 |
| 10th Jun 2025 (Tue) | 5.94 | 5.94 | 5.55 | 5.65 | 431 |
| 9th Jun 2025 (Mon) | 5.53 | 5.66 | 5.46 | 5.55 | 3,114 |
| 6th Jun 2025 (Fri) | 6.00 | 6.13 | 5.72 | 5.59 | 2,131 |
| 5th Jun 2025 (Thu) | 6.00 | 6.25 | 6.00 | 6.05 | 3,947 |
| 4th Jun 2025 (Wed) | 6.01 | 6.15 | 6.00 | 5.99 | 3,844 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.19 | 2,614 |
| 2nd Jun 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.385 | 380 |
| 30th May 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 1,441 |
| 29th May 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.9203 | 260 |
| 28th May 2025 (Wed) | 6.23 | 6.23 | 6.23 | 6.23 | 50 |
| 27th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 459 |
| 26th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 23rd May 2025 (Fri) | 6.13 | 6.13 | 6.10 | 6.10 | 795 |
| 22nd May 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 150 |