| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.78 | 11.81 | 11.57 | 12.02 | 87,848 |
| 15th Dec 2025 (Mon) | 11.95 | 12.12 | 11.89 | 12.02 | 126,285 |
| 12th Dec 2025 (Fri) | 11.82 | 11.87 | 11.65 | 11.74 | 86,285 |
| 11th Dec 2025 (Thu) | 11.52 | 11.705 | 11.52 | 11.61 | 146,009 |
| 10th Dec 2025 (Wed) | 11.78 | 11.80 | 11.58 | 11.60 | 26,295 |
| 9th Dec 2025 (Tue) | 11.59 | 11.96 | 11.59 | 11.93 | 36,918 |
| 8th Dec 2025 (Mon) | 11.86 | 11.90 | 11.59 | 11.70 | 274,660 |
| 5th Dec 2025 (Fri) | 12.48 | 12.65 | 11.50 | 11.54 | 931,166 |
| 4th Dec 2025 (Thu) | 12.46 | 12.59 | 12.345 | 12.48 | 426,230 |
| 3rd Dec 2025 (Wed) | 12.13 | 12.20 | 11.97 | 12.17 | 390,128 |
| 2nd Dec 2025 (Tue) | 11.82 | 11.95 | 11.80 | 11.94 | 198,970 |
| 1st Dec 2025 (Mon) | 11.53 | 11.65 | 11.51 | 11.58 | 311,161 |
| 28th Nov 2025 (Fri) | 11.73 | 11.77 | 11.64 | 11.75 | 78,304 |
| 27th Nov 2025 (Thu) | 11.75 | 11.99 | 11.75 | 11.92 | 186,729 |
| 26th Nov 2025 (Wed) | 11.75 | 11.99 | 11.75 | 11.92 | 187,510 |
| 25th Nov 2025 (Tue) | 11.45 | 11.635 | 11.365 | 11.61 | 130,632 |
| 24th Nov 2025 (Mon) | 11.37 | 11.42 | 11.315 | 11.42 | 102,782 |
| 21st Nov 2025 (Fri) | 11.20 | 11.27 | 11.13 | 11.25 | 75,047 |
| 20th Nov 2025 (Thu) | 11.47 | 11.47 | 11.33 | 11.33 | 19 |
| 19th Nov 2025 (Wed) | 11.47 | 11.535 | 11.31 | 11.33 | 66,443 |
| 18th Nov 2025 (Tue) | 11.425 | 11.54 | 11.38 | 11.49 | 58,429 |
| 17th Nov 2025 (Mon) | 11.38 | 11.56 | 11.38 | 11.45 | 145,009 |
| 14th Nov 2025 (Fri) | 11.66 | 11.92 | 11.63 | 11.79 | 348,831 |
| 13th Nov 2025 (Thu) | 11.65 | 11.65 | 11.50 | 11.55 | 61,421 |
| 12th Nov 2025 (Wed) | 11.445 | 11.63 | 11.43 | 11.58 | 125,918 |
| 11th Nov 2025 (Tue) | 11.46 | 11.60 | 11.36 | 11.50 | 96,328 |