| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.97 | 11.11 | 10.87 | 11.06 | 180,795 |
| 5th Feb 2026 (Thu) | 10.83 | 10.97 | 10.695 | 10.81 | 123,538 |
| 4th Feb 2026 (Wed) | 10.80 | 10.80 | 10.37 | 10.49 | 133,465 |
| 3rd Feb 2026 (Tue) | 10.92 | 10.96 | 10.74 | 10.87 | 49,331 |
| 2nd Feb 2026 (Mon) | 10.53 | 10.67 | 10.48 | 10.60 | 165,504 |
| 30th Jan 2026 (Fri) | 10.51 | 10.54 | 10.20 | 10.32 | 36,352 |
| 29th Jan 2026 (Thu) | 10.76 | 10.79 | 10.34 | 10.58 | 94,262 |
| 28th Jan 2026 (Wed) | 10.64 | 10.73 | 10.50 | 10.46 | 103,637 |
| 27th Jan 2026 (Tue) | 10.37 | 10.465 | 10.27 | 10.46 | 161,891 |
| 26th Jan 2026 (Mon) | 10.22 | 10.31 | 10.11 | 10.20 | 178,484 |
| 23rd Jan 2026 (Fri) | 10.18 | 10.37 | 10.14 | 10.31 | 182,078 |
| 22nd Jan 2026 (Thu) | 10.18 | 10.46 | 10.15 | 10.37 | 187,874 |
| 21st Jan 2026 (Wed) | 9.86 | 9.95 | 9.81 | 9.92 | 135,240 |
| 20th Jan 2026 (Tue) | 9.47 | 9.64 | 9.40 | 9.59 | 134,536 |
| 19th Jan 2026 (Mon) | 9.50 | 9.54 | 9.42 | 9.47 | 143,945 |
| 16th Jan 2026 (Fri) | 9.50 | 9.54 | 9.42 | 9.47 | 143,945 |
| 15th Jan 2026 (Thu) | 9.54 | 9.645 | 9.52 | 9.59 | 162,281 |
| 14th Jan 2026 (Wed) | 9.33 | 9.44 | 9.30 | 9.42 | 116,034 |
| 13th Jan 2026 (Tue) | 9.44 | 9.44 | 9.17 | 9.45 | 59,756 |
| 12th Jan 2026 (Mon) | 9.46 | 9.53 | 9.455 | 9.45 | 48,569 |
| 9th Jan 2026 (Fri) | 9.71 | 9.75 | 9.585 | 9.61 | 260,654 |
| 8th Jan 2026 (Thu) | 9.46 | 9.56 | 9.40 | 9.54 | 123,660 |
| 7th Jan 2026 (Wed) | 9.54 | 9.56 | 9.25 | 9.28 | 349,368 |
| 6th Jan 2026 (Tue) | 9.60 | 9.73 | 9.575 | 9.59 | 240,735 |
| 5th Jan 2026 (Mon) | 9.20 | 9.40 | 9.07 | 9.37 | 199,245 |
| 2nd Jan 2026 (Fri) | 9.27 | 9.31 | 9.20 | 9.25 | 127,372 |
| 1st Jan 2026 (Thu) | 9.155 | 9.205 | 9.13 | 9.16 | 47,418 |
| 31st Dec 2025 (Wed) | 9.155 | 9.205 | 9.13 | 9.16 | 47,418 |
| 30th Dec 2025 (Tue) | 9.20 | 9.24 | 9.13 | 9.17 | 119,522 |
| 29th Dec 2025 (Mon) | 8.97 | 9.035 | 8.925 | 8.96 | 103,127 |
| 26th Dec 2025 (Fri) | 8.94 | 9.10 | 8.93 | 9.02 | 165,068 |
| 25th Dec 2025 (Thu) | 9.06 | 9.17 | 9.04 | 9.07 | 37,123 |
| 24th Dec 2025 (Wed) | 9.06 | 9.17 | 9.04 | 9.07 | 37,123 |
| 23rd Dec 2025 (Tue) | 8.895 | 9.13 | 8.845 | 9.05 | 201,131 |
| 22nd Dec 2025 (Mon) | 9.30 | 9.63 | 8.775 | 8.85 | 638,865 |
| 19th Dec 2025 (Fri) | 11.60 | 11.78 | 11.42 | 11.42 | 158,883 |
| 18th Dec 2025 (Thu) | 11.31 | 11.48 | 11.27 | 11.46 | 185,730 |
| 17th Dec 2025 (Wed) | 11.16 | 11.36 | 11.08 | 11.30 | 352,054 |
| 16th Dec 2025 (Tue) | 11.78 | 11.81 | 11.55 | 11.56 | 99,169 |
| 15th Dec 2025 (Mon) | 11.95 | 12.12 | 11.89 | 12.02 | 126,285 |
| 12th Dec 2025 (Fri) | 11.82 | 11.87 | 11.65 | 11.74 | 86,285 |
| 11th Dec 2025 (Thu) | 11.52 | 11.705 | 11.52 | 11.61 | 146,009 |
| 10th Dec 2025 (Wed) | 11.78 | 11.80 | 11.58 | 11.60 | 26,295 |
| 9th Dec 2025 (Tue) | 11.59 | 11.96 | 11.59 | 11.93 | 36,918 |
| 8th Dec 2025 (Mon) | 11.86 | 11.90 | 11.59 | 11.70 | 274,660 |