| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.25 | 11.66 | 11.18 | 11.51 | 311,364 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.66 | 11.18 | 11.51 | 311,364 |
| 1st Apr 2026 (Wed) | 11.46 | 11.66 | 11.42 | 11.56 | 104,260 |
| 31st Mar 2026 (Tue) | 11.05 | 11.335 | 10.90 | 11.28 | 70,718 |
| 30th Mar 2026 (Mon) | 10.88 | 10.89 | 10.64 | 10.71 | 122,654 |
| 27th Mar 2026 (Fri) | 10.70 | 10.98 | 10.665 | 10.71 | 151,360 |
| 26th Mar 2026 (Thu) | 11.11 | 11.23 | 10.805 | 10.83 | 78,892 |
| 25th Mar 2026 (Wed) | 11.23 | 11.31 | 11.12 | 11.20 | 90,819 |
| 24th Mar 2026 (Tue) | 10.90 | 11.04 | 10.77 | 10.99 | 124,121 |
| 23rd Mar 2026 (Mon) | 10.88 | 11.29 | 10.85 | 11.15 | 50,678 |
| 20th Mar 2026 (Fri) | 10.90 | 10.98 | 10.41 | 10.50 | 39,764 |
| 19th Mar 2026 (Thu) | 10.63 | 11.24 | 10.59 | 11.09 | 67,741 |
| 18th Mar 2026 (Wed) | 11.07 | 11.275 | 10.965 | 10.98 | 142,204 |
| 17th Mar 2026 (Tue) | 11.48 | 11.48 | 11.07 | 11.11 | 164,908 |
| 16th Mar 2026 (Mon) | 11.21 | 11.35 | 11.14 | 11.27 | 89,819 |
| 13th Mar 2026 (Fri) | 11.40 | 11.47 | 10.86 | 10.94 | 152,048 |
| 12th Mar 2026 (Thu) | 11.51 | 11.51 | 11.08 | 11.10 | 115,569 |
| 11th Mar 2026 (Wed) | 11.80 | 11.97 | 11.62 | 11.78 | 60,663 |
| 10th Mar 2026 (Tue) | 11.61 | 12.05 | 11.49 | 11.85 | 60,735 |
| 9th Mar 2026 (Mon) | 11.27 | 11.65 | 11.14 | 11.59 | 98,244 |
| 6th Mar 2026 (Fri) | 10.95 | 11.395 | 10.90 | 11.30 | 95,239 |
| 5th Mar 2026 (Thu) | 11.43 | 11.49 | 11.16 | 11.33 | 87,243 |
| 4th Mar 2026 (Wed) | 11.78 | 11.84 | 11.55 | 11.80 | 126,686 |
| 3rd Mar 2026 (Tue) | 11.21 | 11.51 | 10.97 | 11.28 | 71,698 |
| 2nd Mar 2026 (Mon) | 11.65 | 12.13 | 11.65 | 12.02 | 56,572 |
| 27th Feb 2026 (Fri) | 11.89 | 12.09 | 11.825 | 12.08 | 123,353 |
| 26th Feb 2026 (Thu) | 12.225 | 12.30 | 12.18 | 12.28 | 233,504 |
| 25th Feb 2026 (Wed) | 11.83 | 12.11 | 11.83 | 12.11 | 0 |
| 24th Feb 2026 (Tue) | 11.83 | 11.91 | 11.83 | 11.91 | 0 |
| 23rd Feb 2026 (Mon) | 11.83 | 11.95 | 11.625 | 11.71 | 69,442 |
| 20th Feb 2026 (Fri) | 11.72 | 11.94 | 11.69 | 11.88 | 235,237 |
| 19th Feb 2026 (Thu) | 11.235 | 11.73 | 11.20 | 11.72 | 126,582 |
| 18th Feb 2026 (Wed) | 11.14 | 11.34 | 11.14 | 11.17 | 119,628 |
| 17th Feb 2026 (Tue) | 11.16 | 11.235 | 11.105 | 11.16 | 46,133 |
| 16th Feb 2026 (Mon) | 11.16 | 11.25 | 11.06 | 11.21 | 57,914 |
| 13th Feb 2026 (Fri) | 11.16 | 11.25 | 11.06 | 11.21 | 57,914 |
| 12th Feb 2026 (Thu) | 11.51 | 11.52 | 11.28 | 11.33 | 42,802 |
| 11th Feb 2026 (Wed) | 11.54 | 11.58 | 11.37 | 11.53 | 75,325 |
| 10th Feb 2026 (Tue) | 11.45 | 11.54 | 11.31 | 11.35 | 119,457 |
| 9th Feb 2026 (Mon) | 11.06 | 11.325 | 11.04 | 11.31 | 87,630 |
| 6th Feb 2026 (Fri) | 10.97 | 11.11 | 10.87 | 11.06 | 180,795 |