| Date | Open | High | Low | Close | Volume |
| 10th Feb 2026 (Tue) | 10.75 | 11.04 | 10.75 | 11.04 | 0 |
| 9th Feb 2026 (Mon) | 10.75 | 11.05 | 10.64 | 11.04 | 5,392 |
| 6th Feb 2026 (Fri) | 10.57 | 10.79 | 10.54 | 10.80 | 1,750 |
| 5th Feb 2026 (Thu) | 10.54 | 10.63 | 10.26 | 10.60 | 2,154 |
| 4th Feb 2026 (Wed) | 10.32 | 10.36 | 10.07 | 10.23 | 8,875 |
| 3rd Feb 2026 (Tue) | 10.40 | 10.545 | 10.40 | 10.51 | 1,066 |
| 2nd Feb 2026 (Mon) | 10.28 | 10.29 | 10.15 | 10.33 | 1,128 |
| 30th Jan 2026 (Fri) | 10.26 | 10.27 | 9.95 | 10.00 | 40,446 |
| 29th Jan 2026 (Thu) | 10.36 | 10.41 | 10.08 | 10.40 | 1,127 |
| 28th Jan 2026 (Wed) | 10.34 | 10.48 | 10.16 | 10.20 | 17,359 |
| 27th Jan 2026 (Tue) | 9.88 | 10.46 | 9.88 | 10.20 | 9,317 |
| 26th Jan 2026 (Mon) | 9.76 | 9.98 | 9.71 | 9.90 | 23,228 |
| 23rd Jan 2026 (Fri) | 9.72 | 10.11 | 9.72 | 10.10 | 10,753 |
| 22nd Jan 2026 (Thu) | 10.09 | 10.23 | 9.91 | 10.36 | 9,071 |
| 21st Jan 2026 (Wed) | 9.29 | 9.61 | 9.29 | 9.65 | 4,017 |
| 20th Jan 2026 (Tue) | 9.13 | 9.23 | 9.00 | 9.27 | 7,813 |
| 19th Jan 2026 (Mon) | 8.59 | 9.11 | 8.59 | 9.02 | 2,481 |
| 16th Jan 2026 (Fri) | 8.59 | 9.11 | 8.59 | 9.02 | 2,481 |
| 15th Jan 2026 (Thu) | 9.03 | 9.25 | 9.03 | 9.24 | 9,738 |
| 14th Jan 2026 (Wed) | 8.90 | 9.06 | 8.90 | 9.00 | 13,688 |
| 13th Jan 2026 (Tue) | 8.87 | 8.89 | 8.78 | 9.00 | 8,408 |
| 12th Jan 2026 (Mon) | 9.17 | 9.17 | 8.96 | 9.00 | 39,644 |
| 9th Jan 2026 (Fri) | 9.29 | 9.36 | 9.10 | 9.20 | 16,629 |
| 8th Jan 2026 (Thu) | 8.91 | 9.17 | 8.90 | 9.05 | 16,920 |
| 7th Jan 2026 (Wed) | 9.02 | 9.02 | 8.77 | 8.80 | 65,864 |
| 6th Jan 2026 (Tue) | 9.33 | 9.35 | 9.10 | 9.10 | 16,925 |
| 5th Jan 2026 (Mon) | 8.79 | 9.15 | 8.77 | 9.06 | 56,607 |
| 2nd Jan 2026 (Fri) | 8.75 | 9.005 | 8.72 | 9.10 | 18,525 |
| 1st Jan 2026 (Thu) | 8.76 | 8.88 | 8.51 | 8.62 | 50,612 |
| 31st Dec 2025 (Wed) | 8.76 | 8.88 | 8.51 | 8.62 | 50,612 |