| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.68 | 12.68 | 12.47 | 13.17 | 4,935 |
| 15th Dec 2025 (Mon) | 12.99 | 13.00 | 12.99 | 13.17 | 387 |
| 12th Dec 2025 (Fri) | 12.52 | 12.52 | 12.47 | 12.59 | 100 |
| 11th Dec 2025 (Thu) | 12.35 | 12.36 | 12.35 | 12.30 | 537 |
| 10th Dec 2025 (Wed) | 12.51 | 12.51 | 12.34 | 12.28 | 993 |
| 9th Dec 2025 (Tue) | 12.30 | 12.63 | 12.29 | 12.66 | 6,133 |
| 8th Dec 2025 (Mon) | 12.29 | 12.29 | 11.82 | 12.30 | 158 |
| 5th Dec 2025 (Fri) | 13.38 | 13.38 | 12.08 | 12.08 | 3,041 |
| 4th Dec 2025 (Thu) | 13.25 | 13.35 | 13.24 | 13.375 | 3,277 |
| 3rd Dec 2025 (Wed) | 12.87 | 12.91 | 12.82 | 12.99 | 1,047 |
| 2nd Dec 2025 (Tue) | 12.41 | 12.86 | 12.41 | 12.86 | 690 |
| 1st Dec 2025 (Mon) | 12.41 | 12.54 | 12.405 | 12.45 | 23,646 |
| 28th Nov 2025 (Fri) | 12.50 | 12.60 | 12.46 | 12.59 | 13,056 |
| 27th Nov 2025 (Thu) | 12.40 | 12.72 | 12.37 | 12.72 | 3,114 |
| 26th Nov 2025 (Wed) | 12.40 | 12.72 | 12.37 | 12.72 | 2,701 |
| 25th Nov 2025 (Tue) | 12.05 | 12.64 | 12.05 | 12.50 | 2,965 |
| 24th Nov 2025 (Mon) | 11.88 | 11.88 | 11.88 | 11.60 | 100 |
| 21st Nov 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.71 | 185 |
| 20th Nov 2025 (Thu) | 12.03 | 12.03 | 12.00 | 12.00 | 0 |
| 19th Nov 2025 (Wed) | 12.03 | 12.039 | 12.03 | 12.00 | 16 |
| 18th Nov 2025 (Tue) | 12.01 | 12.01 | 12.01 | 12.06 | 18 |
| 17th Nov 2025 (Mon) | 11.97 | 11.97 | 11.97 | 11.8856 | 9 |
| 14th Nov 2025 (Fri) | 11.83 | 12.22 | 11.83 | 12.22 | 92 |
| 13th Nov 2025 (Thu) | 11.83 | 12.24 | 11.60 | 12.24 | 2,674 |
| 12th Nov 2025 (Wed) | 12.26 | 12.26 | 12.26 | 12.24 | 106 |
| 11th Nov 2025 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 68 |