| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.38 | 12.71 | 12.38 | 12.55 | 2,307 |
| 2nd Apr 2026 (Thu) | 12.38 | 12.71 | 12.38 | 12.55 | 2,307 |
| 1st Apr 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.83 | 494 |
| 31st Mar 2026 (Tue) | 12.30 | 12.53 | 12.30 | 12.53 | 27 |
| 30th Mar 2026 (Mon) | 12.30 | 12.30 | 11.70 | 11.70 | 24 |
| 27th Mar 2026 (Fri) | 12.30 | 12.30 | 11.71 | 11.71 | 50 |
| 26th Mar 2026 (Thu) | 12.30 | 12.30 | 11.63 | 11.63 | 508 |
| 25th Mar 2026 (Wed) | 12.30 | 12.40 | 12.30 | 12.40 | 14 |
| 24th Mar 2026 (Tue) | 12.30 | 12.30 | 12.29 | 12.29 | 263 |
| 23rd Mar 2026 (Mon) | 12.30 | 12.32 | 12.30 | 12.35 | 548 |
| 20th Mar 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.90 | 834 |
| 19th Mar 2026 (Thu) | 11.95 | 12.16 | 11.95 | 12.20 | 386 |
| 18th Mar 2026 (Wed) | 12.26 | 12.26 | 11.97 | 12.07 | 2,182 |
| 17th Mar 2026 (Tue) | 12.08 | 12.17 | 12.08 | 12.20 | 1,085 |
| 16th Mar 2026 (Mon) | 12.30 | 12.47 | 12.26 | 12.50 | 1,964 |
| 13th Mar 2026 (Fri) | 11.94 | 11.96 | 11.94 | 12.06 | 889 |
| 12th Mar 2026 (Thu) | 12.77 | 12.77 | 12.15 | 12.15 | 4 |
| 11th Mar 2026 (Wed) | 12.77 | 12.91 | 12.72 | 12.95 | 1,470 |
| 10th Mar 2026 (Tue) | 12.87 | 12.87 | 12.87 | 12.96 | 0 |
| 9th Mar 2026 (Mon) | 12.39 | 12.72 | 12.39 | 12.82 | 300 |
| 6th Mar 2026 (Fri) | 12.36 | 12.36 | 12.35 | 12.35 | 0 |
| 5th Mar 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.40 | 268 |
| 4th Mar 2026 (Wed) | 12.85 | 12.96 | 12.85 | 13.00 | 1,701 |
| 3rd Mar 2026 (Tue) | 12.49 | 12.49 | 12.135 | 12.33 | 10 |
| 2nd Mar 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.27 | 601 |
| 27th Feb 2026 (Fri) | 12.69 | 13.23 | 12.65 | 12.85 | 2,398 |
| 26th Feb 2026 (Thu) | 13.30 | 13.44 | 13.30 | 13.48 | 1,159 |
| 25th Feb 2026 (Wed) | 12.91 | 13.29 | 12.91 | 13.29 | 0 |
| 24th Feb 2026 (Tue) | 12.91 | 13.07 | 12.91 | 13.07 | 0 |
| 23rd Feb 2026 (Mon) | 12.91 | 12.91 | 12.82 | 12.82 | 32 |
| 20th Feb 2026 (Fri) | 12.91 | 12.95 | 12.79 | 13.06 | 9,899 |
| 19th Feb 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.75 | 702 |
| 18th Feb 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.75 | 289 |
| 17th Feb 2026 (Tue) | 11.53 | 11.53 | 11.52 | 11.80 | 482 |
| 16th Feb 2026 (Mon) | 11.915 | 11.915 | 11.915 | 12.10 | 195 |
| 13th Feb 2026 (Fri) | 11.915 | 11.915 | 11.915 | 12.10 | 195 |
| 12th Feb 2026 (Thu) | 12.08 | 12.08 | 12.08 | 11.99 | 0 |
| 11th Feb 2026 (Wed) | 12.11 | 12.49 | 12.11 | 12.49 | 142 |
| 10th Feb 2026 (Tue) | 12.11 | 12.11 | 12.08 | 12.08 | 10 |
| 9th Feb 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.13 | 170 |
| 6th Feb 2026 (Fri) | 11.64 | 11.83 | 11.64 | 11.79 | 1,954 |