| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.64 | 11.83 | 11.64 | 11.79 | 1,954 |
| 5th Feb 2026 (Thu) | 11.38 | 11.69 | 11.38 | 11.57 | 11,293 |
| 4th Feb 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.26 | 145 |
| 3rd Feb 2026 (Tue) | 11.39 | 11.82 | 11.27 | 11.60 | 14,620 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.22 | 11.12 | 11.38 | 3,004 |
| 30th Jan 2026 (Fri) | 11.16 | 11.16 | 10.94 | 10.79 | 484 |
| 29th Jan 2026 (Thu) | 11.16 | 11.17 | 11.04 | 11.24 | 5,089 |
| 28th Jan 2026 (Wed) | 11.11 | 11.40 | 10.94 | 10.92 | 645 |
| 27th Jan 2026 (Tue) | 10.75 | 10.92 | 10.75 | 10.92 | 1,033 |
| 26th Jan 2026 (Mon) | 10.80 | 10.80 | 10.60 | 10.56 | 5,365 |
| 23rd Jan 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.12 | 454 |
| 22nd Jan 2026 (Thu) | 10.49 | 11.41 | 10.49 | 11.41 | 357 |
| 21st Jan 2026 (Wed) | 10.49 | 10.78 | 10.49 | 10.67 | 711 |
| 20th Jan 2026 (Tue) | 10.03 | 10.21 | 10.03 | 10.31 | 2,442 |
| 19th Jan 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.10 | 60 |
| 16th Jan 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.10 | 60 |
| 15th Jan 2026 (Thu) | 10.17 | 10.28 | 10.17 | 10.12 | 1,259 |
| 14th Jan 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.95 | 100 |
| 13th Jan 2026 (Tue) | 9.85 | 9.85 | 9.85 | 10.26 | 266 |
| 12th Jan 2026 (Mon) | 10.17 | 10.20 | 10.17 | 10.26 | 257 |
| 9th Jan 2026 (Fri) | 10.11 | 10.17 | 10.10 | 10.17 | 1,864 |
| 8th Jan 2026 (Thu) | 9.79 | 10.25 | 9.79 | 9.92 | 3,383 |
| 7th Jan 2026 (Wed) | 9.76 | 9.77 | 9.65 | 9.71 | 9,133 |
| 6th Jan 2026 (Tue) | 10.33 | 10.33 | 10.05 | 10.06 | 1,548 |
| 5th Jan 2026 (Mon) | 9.64 | 9.80 | 9.52 | 9.73 | 2,681 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.60 | 9.50 | 9.55 | 645 |
| 1st Jan 2026 (Thu) | 9.21 | 9.36 | 9.21 | 9.36 | 255 |
| 31st Dec 2025 (Wed) | 9.21 | 9.36 | 9.21 | 9.36 | 255 |
| 30th Dec 2025 (Tue) | 9.21 | 9.57 | 9.14 | 9.42 | 4,905 |
| 29th Dec 2025 (Mon) | 9.29 | 9.35 | 9.29 | 9.35 | 0 |
| 26th Dec 2025 (Fri) | 9.29 | 9.43 | 9.29 | 9.43 | 1,656 |
| 25th Dec 2025 (Thu) | 9.37 | 9.44 | 9.37 | 9.33 | 801 |
| 24th Dec 2025 (Wed) | 9.37 | 9.44 | 9.37 | 9.33 | 801 |
| 23rd Dec 2025 (Tue) | 9.58 | 9.69 | 8.99 | 9.37 | 6,302 |
| 22nd Dec 2025 (Mon) | 12.05 | 12.05 | 9.38 | 9.66 | 9,756 |
| 19th Dec 2025 (Fri) | 12.48 | 13.05 | 12.48 | 12.90 | 3,088 |
| 18th Dec 2025 (Thu) | 12.07 | 12.07 | 12.07 | 12.26 | 1,434 |
| 17th Dec 2025 (Wed) | 12.11 | 12.19 | 12.04 | 12.285 | 119 |
| 16th Dec 2025 (Tue) | 12.68 | 12.68 | 12.47 | 12.27 | 4,935 |
| 15th Dec 2025 (Mon) | 12.99 | 13.00 | 12.99 | 13.17 | 387 |
| 12th Dec 2025 (Fri) | 12.52 | 12.52 | 12.47 | 12.59 | 100 |
| 11th Dec 2025 (Thu) | 12.35 | 12.36 | 12.35 | 12.30 | 537 |
| 10th Dec 2025 (Wed) | 12.51 | 12.51 | 12.34 | 12.28 | 993 |
| 9th Dec 2025 (Tue) | 12.30 | 12.63 | 12.29 | 12.66 | 6,133 |
| 8th Dec 2025 (Mon) | 12.29 | 12.29 | 11.82 | 12.30 | 158 |