| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.22 | 17.50 | 17.05 | 17.20 | 28,524 |
| 18th Sep 2025 (Thu) | 16.80 | 17.33 | 16.80 | 17.26 | 38,735 |
| 17th Sep 2025 (Wed) | 16.72 | 17.12 | 16.70 | 16.82 | 30,258 |
| 16th Sep 2025 (Tue) | 16.20 | 16.78 | 16.17 | 16.73 | 19,171 |
| 15th Sep 2025 (Mon) | 16.37 | 16.51 | 16.27 | 16.37 | 29,210 |
| 12th Sep 2025 (Fri) | 16.65 | 16.71 | 16.41 | 16.41 | 25,402 |
| 11th Sep 2025 (Thu) | 16.15 | 16.99 | 16.15 | 16.80 | 52,299 |
| 10th Sep 2025 (Wed) | 16.31 | 16.44 | 16.00 | 16.07 | 35,835 |
| 9th Sep 2025 (Tue) | 16.02 | 16.45 | 15.86 | 16.42 | 35,722 |
| 8th Sep 2025 (Mon) | 15.99 | 16.35 | 15.94 | 16.04 | 22,842 |
| 5th Sep 2025 (Fri) | 15.48 | 16.01 | 15.48 | 15.98 | 52,467 |
| 4th Sep 2025 (Thu) | 15.55 | 15.80 | 15.32 | 15.40 | 47,255 |
| 3rd Sep 2025 (Wed) | 15.43 | 15.61 | 15.26 | 15.61 | 50,089 |
| 2nd Sep 2025 (Tue) | 16.05 | 16.22 | 15.51 | 15.71 | 44,428 |
| 1st Sep 2025 (Mon) | 16.335 | 16.37 | 15.91 | 16.14 | 55,029 |
| 29th Aug 2025 (Fri) | 16.335 | 16.37 | 15.91 | 16.14 | 55,029 |
| 28th Aug 2025 (Thu) | 16.01 | 16.515 | 16.00 | 16.22 | 77,735 |
| 27th Aug 2025 (Wed) | 16.18 | 16.28 | 15.92 | 16.14 | 93,849 |
| 26th Aug 2025 (Tue) | 14.89 | 16.23 | 14.89 | 16.21 | 82,442 |
| 25th Aug 2025 (Mon) | 14.26 | 14.95 | 13.69 | 14.79 | 202,182 |
| 22nd Aug 2025 (Fri) | 15.96 | 16.44 | 15.96 | 16.26 | 54,881 |
| 21st Aug 2025 (Thu) | 15.39 | 15.90 | 15.30 | 15.84 | 61,584 |
| 20th Aug 2025 (Wed) | 15.33 | 15.68 | 15.33 | 15.56 | 42,699 |
| 19th Aug 2025 (Tue) | 15.45 | 15.77 | 15.17 | 15.36 | 66,571 |
| 18th Aug 2025 (Mon) | 15.00 | 15.535 | 14.87 | 15.49 | 44,449 |
| 15th Aug 2025 (Fri) | 15.02 | 15.09 | 14.73 | 14.93 | 96,380 |
| 14th Aug 2025 (Thu) | 14.405 | 14.94 | 14.11 | 14.90 | 101,778 |
| 13th Aug 2025 (Wed) | 14.385 | 14.76 | 14.01 | 14.76 | 109,177 |
| 12th Aug 2025 (Tue) | 14.09 | 14.32 | 13.94 | 14.16 | 109,215 |
| 11th Aug 2025 (Mon) | 14.11 | 14.335 | 13.83 | 14.01 | 146,605 |
| 8th Aug 2025 (Fri) | 14.27 | 14.48 | 13.80 | 13.90 | 67,542 |
| 7th Aug 2025 (Thu) | 13.75 | 14.47 | 13.57 | 14.07 | 129,200 |
| 6th Aug 2025 (Wed) | 14.055 | 14.43 | 13.465 | 13.75 | 323,477 |
| 5th Aug 2025 (Tue) | 14.89 | 14.91 | 12.75 | 13.72 | 576,300 |
| 4th Aug 2025 (Mon) | 12.75 | 12.81 | 12.39 | 12.55 | 119,076 |
| 1st Aug 2025 (Fri) | 13.19 | 13.315 | 12.58 | 12.67 | 123,981 |
| 31st Jul 2025 (Thu) | 13.64 | 13.89 | 13.01 | 13.09 | 144,546 |
| 30th Jul 2025 (Wed) | 13.48 | 13.73 | 13.00 | 13.20 | 91,525 |
| 29th Jul 2025 (Tue) | 13.125 | 14.36 | 13.125 | 13.43 | 443,175 |
| 28th Jul 2025 (Mon) | 13.29 | 13.83 | 12.91 | 12.99 | 323,338 |
| 25th Jul 2025 (Fri) | 13.34 | 13.62 | 13.17 | 13.37 | 49,365 |
| 24th Jul 2025 (Thu) | 13.31 | 13.61 | 12.94 | 13.21 | 110,186 |
| 23rd Jul 2025 (Wed) | 12.55 | 13.65 | 12.55 | 13.46 | 160,728 |
| 22nd Jul 2025 (Tue) | 11.75 | 12.75 | 11.74 | 12.54 | 94,254 |