| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.31 | 11.77 | 11.31 | 11.61 | 29,315 |
| 18th Jul 2025 (Fri) | 11.65 | 11.77 | 11.27 | 11.28 | 38,703 |
| 17th Jul 2025 (Thu) | 11.86 | 11.905 | 11.455 | 11.63 | 44,696 |
| 16th Jul 2025 (Wed) | 11.85 | 11.98 | 11.63 | 11.82 | 50,422 |
| 15th Jul 2025 (Tue) | 12.14 | 12.21 | 11.37 | 11.67 | 82,122 |
| 14th Jul 2025 (Mon) | 11.82 | 12.21 | 11.79 | 12.02 | 34,579 |
| 11th Jul 2025 (Fri) | 11.95 | 12.22 | 11.605 | 11.89 | 97,417 |
| 10th Jul 2025 (Thu) | 11.70 | 12.27 | 11.70 | 12.05 | 64,216 |
| 9th Jul 2025 (Wed) | 11.48 | 11.90 | 11.295 | 11.76 | 64,770 |
| 8th Jul 2025 (Tue) | 11.40 | 11.65 | 11.19 | 11.48 | 114,762 |
| 7th Jul 2025 (Mon) | 10.85 | 11.41 | 10.72 | 11.36 | 80,547 |
| 4th Jul 2025 (Fri) | 11.14 | 11.14 | 10.80 | 10.93 | 8,556 |
| 3rd Jul 2025 (Thu) | 11.14 | 11.14 | 10.80 | 10.93 | 8,556 |
| 2nd Jul 2025 (Wed) | 10.94 | 11.165 | 10.78 | 11.06 | 67,900 |
| 1st Jul 2025 (Tue) | 10.70 | 11.10 | 10.70 | 10.96 | 54,960 |
| 30th Jun 2025 (Mon) | 10.51 | 11.11 | 10.51 | 10.85 | 77,990 |
| 27th Jun 2025 (Fri) | 10.425 | 10.62 | 10.20 | 10.50 | 52,792 |
| 26th Jun 2025 (Thu) | 10.39 | 10.74 | 10.26 | 10.47 | 44,815 |
| 25th Jun 2025 (Wed) | 10.05 | 10.33 | 9.98 | 10.25 | 22,126 |
| 24th Jun 2025 (Tue) | 9.675 | 10.37 | 9.61 | 10.15 | 34,662 |
| 23rd Jun 2025 (Mon) | 9.65 | 9.795 | 9.42 | 9.79 | 16,350 |
| 20th Jun 2025 (Fri) | 9.59 | 9.90 | 9.39 | 9.73 | 47,314 |
| 19th Jun 2025 (Thu) | 9.49 | 9.57 | 9.215 | 9.29 | 30,685 |
| 18th Jun 2025 (Wed) | 9.49 | 9.57 | 9.215 | 9.29 | 30,685 |
| 17th Jun 2025 (Tue) | 9.66 | 9.68 | 9.29 | 9.53 | 27,130 |
| 16th Jun 2025 (Mon) | 9.81 | 9.97 | 9.70 | 9.75 | 29,481 |
| 13th Jun 2025 (Fri) | 9.85 | 9.985 | 9.66 | 9.75 | 33,775 |
| 12th Jun 2025 (Thu) | 10.06 | 10.27 | 9.79 | 10.04 | 35,829 |
| 11th Jun 2025 (Wed) | 10.72 | 10.72 | 10.165 | 10.17 | 35,116 |
| 10th Jun 2025 (Tue) | 10.495 | 10.78 | 10.43 | 10.68 | 80,098 |
| 9th Jun 2025 (Mon) | 10.97 | 10.97 | 10.31 | 10.41 | 47,511 |
| 6th Jun 2025 (Fri) | 10.935 | 11.21 | 10.86 | 10.92 | 34,488 |
| 5th Jun 2025 (Thu) | 10.81 | 10.90 | 10.67 | 10.80 | 23,976 |
| 4th Jun 2025 (Wed) | 11.46 | 11.46 | 10.86 | 10.90 | 25,684 |
| 3rd Jun 2025 (Tue) | 10.90 | 11.43 | 10.85 | 11.36 | 39,899 |
| 2nd Jun 2025 (Mon) | 10.79 | 11.15 | 10.79 | 10.97 | 25,331 |
| 30th May 2025 (Fri) | 10.80 | 10.98 | 10.75 | 10.89 | 20,602 |
| 29th May 2025 (Thu) | 11.00 | 11.12 | 10.83 | 10.90 | 16,587 |
| 28th May 2025 (Wed) | 11.26 | 11.26 | 10.93 | 11.11 | 23,370 |
| 27th May 2025 (Tue) | 11.03 | 11.56 | 11.00 | 11.37 | 49,033 |
| 26th May 2025 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 24th May 2025 (Sat) | 11.00 | 11.21 | 11.00 | 11.07 | 41,829 |
| 23rd May 2025 (Fri) | 11.00 | 11.21 | 11.00 | 11.20 | 41,829 |
| 22nd May 2025 (Thu) | 11.48 | 11.48 | 10.90 | 10.95 | 54,026 |