| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.76 | 35.645 | 34.50 | 34.93 | 81,112 |
| 5th Feb 2026 (Thu) | 33.98 | 35.24 | 33.57 | 33.90 | 19,294 |
| 4th Feb 2026 (Wed) | 35.05 | 35.39 | 33.715 | 34.22 | 32,070 |
| 3rd Feb 2026 (Tue) | 35.425 | 35.91 | 34.32 | 35.21 | 29,683 |
| 2nd Feb 2026 (Mon) | 35.40 | 35.90 | 34.70 | 35.02 | 74,929 |
| 30th Jan 2026 (Fri) | 34.29 | 35.08 | 33.70 | 34.85 | 18,392 |
| 29th Jan 2026 (Thu) | 34.00 | 34.40 | 33.62 | 34.00 | 21,109 |
| 28th Jan 2026 (Wed) | 34.58 | 34.78 | 33.27 | 34.59 | 29,770 |
| 27th Jan 2026 (Tue) | 35.00 | 35.44 | 34.46 | 34.59 | 48,850 |
| 26th Jan 2026 (Mon) | 33.02 | 34.98 | 33.01 | 34.72 | 81,225 |
| 23rd Jan 2026 (Fri) | 32.15 | 33.01 | 31.625 | 32.83 | 73,033 |
| 22nd Jan 2026 (Thu) | 31.99 | 33.13 | 31.50 | 32.00 | 221,448 |
| 21st Jan 2026 (Wed) | 32.20 | 33.55 | 32.20 | 33.01 | 21,790 |
| 20th Jan 2026 (Tue) | 31.36 | 31.90 | 31.18 | 31.87 | 40,500 |
| 19th Jan 2026 (Mon) | 31.215 | 31.53 | 31.01 | 31.02 | 51,253 |
| 16th Jan 2026 (Fri) | 31.215 | 31.53 | 31.01 | 31.02 | 51,253 |
| 15th Jan 2026 (Thu) | 31.03 | 32.00 | 31.03 | 31.22 | 33,836 |
| 14th Jan 2026 (Wed) | 30.30 | 31.16 | 30.03 | 30.80 | 24,791 |
| 13th Jan 2026 (Tue) | 31.21 | 31.38 | 30.375 | 31.55 | 30,948 |
| 12th Jan 2026 (Mon) | 33.40 | 33.40 | 31.50 | 31.55 | 58,200 |
| 9th Jan 2026 (Fri) | 33.41 | 34.43 | 33.40 | 33.51 | 27,079 |
| 8th Jan 2026 (Thu) | 33.28 | 34.66 | 32.93 | 33.37 | 58,827 |
| 7th Jan 2026 (Wed) | 31.94 | 33.425 | 31.91 | 32.95 | 33,609 |
| 6th Jan 2026 (Tue) | 31.87 | 32.37 | 30.85 | 31.05 | 60,158 |
| 5th Jan 2026 (Mon) | 30.83 | 31.86 | 30.83 | 31.76 | 28,274 |
| 2nd Jan 2026 (Fri) | 32.625 | 32.625 | 30.365 | 31.00 | 41,215 |
| 1st Jan 2026 (Thu) | 32.695 | 33.07 | 32.51 | 32.73 | 30,284 |
| 31st Dec 2025 (Wed) | 32.695 | 33.07 | 32.51 | 32.73 | 30,284 |
| 30th Dec 2025 (Tue) | 33.67 | 33.82 | 32.73 | 32.73 | 50,769 |
| 29th Dec 2025 (Mon) | 32.70 | 33.50 | 32.68 | 33.45 | 32,855 |
| 26th Dec 2025 (Fri) | 32.625 | 32.88 | 32.26 | 32.80 | 21,736 |
| 25th Dec 2025 (Thu) | 32.88 | 33.06 | 32.46 | 32.64 | 22,715 |
| 24th Dec 2025 (Wed) | 32.88 | 33.06 | 32.46 | 32.64 | 22,715 |
| 23rd Dec 2025 (Tue) | 32.30 | 33.00 | 31.87 | 32.84 | 37,295 |
| 22nd Dec 2025 (Mon) | 32.19 | 33.145 | 31.87 | 32.74 | 47,263 |
| 19th Dec 2025 (Fri) | 31.85 | 32.50 | 31.69 | 31.98 | 27,148 |
| 18th Dec 2025 (Thu) | 31.62 | 32.735 | 31.23 | 31.70 | 59,057 |
| 17th Dec 2025 (Wed) | 29.88 | 31.685 | 29.88 | 31.39 | 71,961 |
| 16th Dec 2025 (Tue) | 29.48 | 30.01 | 29.00 | 29.35 | 60,951 |
| 15th Dec 2025 (Mon) | 30.11 | 30.54 | 29.63 | 29.78 | 24,170 |
| 12th Dec 2025 (Fri) | 30.26 | 30.62 | 29.80 | 30.39 | 26,612 |
| 11th Dec 2025 (Thu) | 30.19 | 30.28 | 28.89 | 29.98 | 53,000 |
| 10th Dec 2025 (Wed) | 30.69 | 31.20 | 29.73 | 30.01 | 21,290 |
| 9th Dec 2025 (Tue) | 30.39 | 31.62 | 29.55 | 30.61 | 105,210 |
| 8th Dec 2025 (Mon) | 32.82 | 32.82 | 30.63 | 30.79 | 76,405 |