| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.28 | 34.49 | 33.28 | 34.44 | 30,304 |
| 2nd Apr 2026 (Thu) | 33.28 | 34.49 | 33.28 | 34.44 | 30,304 |
| 1st Apr 2026 (Wed) | 33.67 | 33.74 | 33.03 | 33.58 | 71,240 |
| 31st Mar 2026 (Tue) | 31.815 | 33.635 | 31.61 | 33.13 | 38,179 |
| 30th Mar 2026 (Mon) | 31.255 | 31.39 | 30.75 | 31.32 | 57,594 |
| 27th Mar 2026 (Fri) | 31.725 | 32.02 | 30.71 | 31.28 | 50,138 |
| 26th Mar 2026 (Thu) | 32.90 | 33.375 | 32.31 | 32.25 | 52,871 |
| 25th Mar 2026 (Wed) | 33.00 | 33.53 | 33.00 | 33.28 | 45,403 |
| 24th Mar 2026 (Tue) | 31.555 | 32.89 | 31.555 | 32.61 | 34,495 |
| 23rd Mar 2026 (Mon) | 31.57 | 32.00 | 31.27 | 31.75 | 17,143 |
| 20th Mar 2026 (Fri) | 31.03 | 31.40 | 30.68 | 30.78 | 22,925 |
| 19th Mar 2026 (Thu) | 30.83 | 31.52 | 30.13 | 31.16 | 59,536 |
| 18th Mar 2026 (Wed) | 32.66 | 32.72 | 30.87 | 30.94 | 50,433 |
| 17th Mar 2026 (Tue) | 33.06 | 33.32 | 32.485 | 32.75 | 81,328 |
| 16th Mar 2026 (Mon) | 32.97 | 34.18 | 32.67 | 32.84 | 73,843 |
| 13th Mar 2026 (Fri) | 32.36 | 33.88 | 31.69 | 32.34 | 68,887 |
| 12th Mar 2026 (Thu) | 31.80 | 32.375 | 31.50 | 31.76 | 40,947 |
| 11th Mar 2026 (Wed) | 30.26 | 32.29 | 30.24 | 32.29 | 49,179 |
| 10th Mar 2026 (Tue) | 28.82 | 30.74 | 28.82 | 30.69 | 31,966 |
| 9th Mar 2026 (Mon) | 28.34 | 29.48 | 27.615 | 29.28 | 27,349 |
| 6th Mar 2026 (Fri) | 28.83 | 29.18 | 28.51 | 28.55 | 15,785 |
| 5th Mar 2026 (Thu) | 28.52 | 29.21 | 28.22 | 29.16 | 22,553 |
| 4th Mar 2026 (Wed) | 30.175 | 30.175 | 29.08 | 29.22 | 51,527 |
| 3rd Mar 2026 (Tue) | 30.35 | 30.39 | 29.33 | 29.83 | 25,072 |
| 2nd Mar 2026 (Mon) | 30.95 | 31.37 | 30.09 | 30.65 | 47,781 |
| 27th Feb 2026 (Fri) | 31.39 | 31.77 | 30.87 | 31.73 | 48,490 |
| 26th Feb 2026 (Thu) | 31.22 | 32.04 | 30.90 | 31.90 | 39,127 |
| 25th Feb 2026 (Wed) | 35.08 | 35.08 | 31.22 | 31.22 | 0 |
| 24th Feb 2026 (Tue) | 35.08 | 35.38 | 35.08 | 35.38 | 0 |
| 23rd Feb 2026 (Mon) | 35.08 | 35.86 | 35.00 | 35.38 | 61,856 |
| 20th Feb 2026 (Fri) | 35.19 | 35.78 | 34.91 | 35.30 | 36,187 |
| 19th Feb 2026 (Thu) | 35.80 | 35.80 | 35.00 | 35.01 | 34,295 |
| 18th Feb 2026 (Wed) | 35.015 | 35.52 | 34.95 | 35.25 | 48,775 |
| 17th Feb 2026 (Tue) | 34.00 | 35.40 | 33.79 | 34.64 | 61,892 |
| 16th Feb 2026 (Mon) | 32.85 | 34.14 | 32.85 | 33.23 | 18,614 |
| 13th Feb 2026 (Fri) | 32.85 | 34.14 | 32.85 | 33.23 | 18,614 |
| 12th Feb 2026 (Thu) | 34.375 | 34.55 | 32.44 | 32.61 | 27,588 |
| 11th Feb 2026 (Wed) | 34.42 | 34.51 | 30.98 | 33.90 | 53,789 |
| 10th Feb 2026 (Tue) | 34.04 | 34.90 | 33.91 | 34.51 | 27,909 |
| 9th Feb 2026 (Mon) | 34.53 | 35.02 | 33.56 | 33.93 | 44,688 |
| 6th Feb 2026 (Fri) | 34.76 | 35.645 | 34.50 | 34.93 | 81,112 |