| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.88 | 31.685 | 29.88 | 31.39 | 71,961 |
| 16th Dec 2025 (Tue) | 29.48 | 30.01 | 29.00 | 29.35 | 60,951 |
| 15th Dec 2025 (Mon) | 30.11 | 30.54 | 29.63 | 29.78 | 24,170 |
| 12th Dec 2025 (Fri) | 30.26 | 30.62 | 29.80 | 30.39 | 26,612 |
| 11th Dec 2025 (Thu) | 30.19 | 30.28 | 28.89 | 29.98 | 53,000 |
| 10th Dec 2025 (Wed) | 30.69 | 31.20 | 29.73 | 30.01 | 21,290 |
| 9th Dec 2025 (Tue) | 30.39 | 31.62 | 29.55 | 30.61 | 105,210 |
| 8th Dec 2025 (Mon) | 32.82 | 32.82 | 30.63 | 30.79 | 76,405 |
| 5th Dec 2025 (Fri) | 33.03 | 33.86 | 32.94 | 33.32 | 51,657 |
| 4th Dec 2025 (Thu) | 30.865 | 34.19 | 30.25 | 32.855 | 225,611 |
| 3rd Dec 2025 (Wed) | 27.51 | 28.68 | 27.51 | 28.33 | 60,375 |
| 2nd Dec 2025 (Tue) | 28.57 | 28.57 | 27.69 | 27.69 | 23,685 |
| 1st Dec 2025 (Mon) | 28.45 | 28.89 | 28.15 | 28.53 | 50,950 |
| 28th Nov 2025 (Fri) | 28.77 | 28.77 | 28.25 | 28.65 | 16,845 |
| 27th Nov 2025 (Thu) | 28.335 | 28.65 | 28.01 | 28.55 | 17,962 |
| 26th Nov 2025 (Wed) | 28.335 | 28.65 | 28.01 | 28.55 | 18,950 |
| 25th Nov 2025 (Tue) | 28.485 | 28.67 | 28.12 | 28.32 | 47,115 |
| 24th Nov 2025 (Mon) | 27.07 | 28.90 | 26.93 | 28.39 | 116,559 |
| 21st Nov 2025 (Fri) | 25.455 | 27.58 | 25.31 | 26.87 | 27,520 |
| 20th Nov 2025 (Thu) | 25.30 | 25.44 | 25.30 | 25.26 | 516 |
| 19th Nov 2025 (Wed) | 24.045 | 25.76 | 24.045 | 25.26 | 35,768 |
| 18th Nov 2025 (Tue) | 23.74 | 24.24 | 23.30 | 24.01 | 14,072 |
| 17th Nov 2025 (Mon) | 23.59 | 23.94 | 23.32 | 23.57 | 8,381 |
| 14th Nov 2025 (Fri) | 23.47 | 24.09 | 23.375 | 23.55 | 24,466 |
| 13th Nov 2025 (Thu) | 24.125 | 24.125 | 23.76 | 24.04 | 12,269 |
| 12th Nov 2025 (Wed) | 24.46 | 24.56 | 24.11 | 24.09 | 25,974 |
| 11th Nov 2025 (Tue) | 24.07 | 24.85 | 23.98 | 24.46 | 32,371 |
| 10th Nov 2025 (Mon) | 23.89 | 24.10 | 23.34 | 24.00 | 21,385 |
| 7th Nov 2025 (Fri) | 23.81 | 23.88 | 23.26 | 23.57 | 30,220 |
| 6th Nov 2025 (Thu) | 23.39 | 24.02 | 23.22 | 23.99 | 24,464 |
| 5th Nov 2025 (Wed) | 24.00 | 24.25 | 23.21 | 23.38 | 50,374 |
| 4th Nov 2025 (Tue) | 22.075 | 23.25 | 22.075 | 23.25 | 0 |
| 3rd Nov 2025 (Mon) | 22.075 | 23.375 | 21.97 | 23.25 | 35,724 |
| 31st Oct 2025 (Fri) | 22.50 | 22.86 | 21.70 | 22.22 | 101,250 |
| 30th Oct 2025 (Thu) | 22.35 | 23.11 | 21.88 | 22.68 | 143,405 |
| 29th Oct 2025 (Wed) | 18.90 | 22.905 | 18.60 | 22.25 | 100,564 |
| 28th Oct 2025 (Tue) | 17.66 | 18.11 | 17.16 | 18.08 | 53,693 |
| 27th Oct 2025 (Mon) | 18.09 | 18.20 | 17.63 | 17.77 | 57,748 |
| 24th Oct 2025 (Fri) | 18.20 | 18.345 | 18.07 | 18.17 | 22,392 |
| 23rd Oct 2025 (Thu) | 18.00 | 18.07 | 17.74 | 18.05 | 54,526 |
| 22nd Oct 2025 (Wed) | 17.695 | 18.045 | 17.46 | 18.05 | 63,314 |
| 21st Oct 2025 (Tue) | 16.91 | 17.76 | 16.91 | 17.49 | 30,281 |
| 20th Oct 2025 (Mon) | 16.85 | 17.15 | 16.70 | 16.97 | 44,088 |