| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,735 | $3.68 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 15 | $3.68 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 15 | $3.63 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 50 | $3.62 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 7,537 | $3.60 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 180 | $3.60 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 3 | $3.60 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 180 | $3.615 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 100 | $3.615 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Unknown* | 400 | $3.63 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Unknown* | 400 | $3.63 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Unknown* | 652 | $3.63 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Buy* | 15 | $3.62 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Buy* | 15 | $3.62 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Buy* | 15 | $3.62 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Buy* | 21 | $3.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 120 | $3.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:16:58 - 16-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 90 | $3.62 | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Buy* | 189 | $3.62 | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Buy* | 189 | $3.62 | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Buy* | 274 | $3.62 | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Sell* | 5 | $3.55 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 3 | $3.57 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Sell* | 4 | $3.58 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Sell* | 5 | $3.58 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 5 | $3.58 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Unknown* | 10 | $3.60 | Automatic Execution |
13:48:07 - 16-Dec-25 |
| Unknown* | 90 | $3.60 | Automatic Execution |
13:48:07 - 16-Dec-25 |
| Buy* | 156 | $3.60 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 89 | $3.60 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 86 | $3.60 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 288 | $3.60 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 181 | $3.60 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 21 | $3.58 | Automatic Execution |
13:45:58 - 16-Dec-25 |
| Buy* | 300 | $3.57 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Buy* | 6,509 | $3.57 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Sell* | 5 | $3.42 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 8 | $3.43 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Buy* | 30 | $3.43 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 170 | $3.42 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 8 | $3.42 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 10 | $3.42 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 26 | $3.42 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 170 | $3.42 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Buy* | 300 | $3.43 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 93 | $3.42 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 10 | $3.42 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 28 | $3.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 8 | $3.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 29 | $3.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 12 | $3.41 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 12 | $3.41 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Sell* | 77 | $3.44 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 20 | $3.44 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 5 | $3.42 | Automatic Execution |
11:17:29 - 16-Dec-25 |
| Sell* | 5 | $3.42 | Automatic Execution |
11:17:29 - 16-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 84 | $3.42 | Automatic Execution |
11:17:29 - 16-Dec-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 16 | $3.42 | Automatic Execution |
11:17:29 - 16-Dec-25 |