| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.50 | Ordinary |
17:31:12 - 06-Feb-26 |
| Buy* | 50 | $3.48 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 128 | $3.43 | Ordinary |
16:38:34 - 06-Feb-26 |
| Sell* | 72 | $3.43 | Ordinary |
16:38:34 - 06-Feb-26 |
| Buy* | 122 | $3.44 | Ordinary |
16:37:44 - 06-Feb-26 |
| Buy* | 500 | $3.44 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 400 | $3.44 | Ordinary |
16:37:36 - 06-Feb-26 |
| Buy* | 10 | $3.43 | Ordinary |
16:36:36 - 06-Feb-26 |
| Sell* | 768 | $3.37 | Ordinary |
16:36:03 - 06-Feb-26 |
| Sell* | 51 | $3.36 | Ordinary |
16:35:51 - 06-Feb-26 |
| Sell* | 26 | $3.36 | Ordinary |
16:35:09 - 06-Feb-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:35:07 - 06-Feb-26 |
| Sell* | 1,896 | $3.36 | Ordinary |
16:35:06 - 06-Feb-26 |
| Sell* | 1,917 | $3.36 | Ordinary |
16:35:05 - 06-Feb-26 |
| Buy* | 478 | $3.44 | Ordinary |
16:35:01 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:35:01 - 06-Feb-26 |
| Buy* | 500 | $3.44 | Ordinary |
16:35:00 - 06-Feb-26 |
| Sell* | 20 | $3.53 | Ordinary |
16:33:35 - 06-Feb-26 |
| Sell* | 90 | $3.54 | Ordinary |
16:33:35 - 06-Feb-26 |
| Sell* | 10 | $3.54 | Ordinary |
16:33:01 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
16:32:45 - 06-Feb-26 |
| Buy* | 20 | $3.64 | Ordinary |
16:32:45 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Ordinary |
16:32:34 - 06-Feb-26 |
| Buy* | 21 | $3.70 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 79 | $3.69 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
16:32:12 - 06-Feb-26 |
| Buy* | 211 | $3.68 | Ordinary |
16:31:55 - 06-Feb-26 |
| Sell* | 36 | $3.63 | Ordinary |
16:31:53 - 06-Feb-26 |
| Sell* | 200 | $3.65 | Ordinary |
16:31:53 - 06-Feb-26 |
| Sell* | 49 | $3.66 | Ordinary |
16:31:53 - 06-Feb-26 |
| Sell* | 15 | $3.66 | Ordinary |
16:31:50 - 06-Feb-26 |
| Sell* | 60 | $3.66 | Ordinary |
16:31:49 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
16:31:19 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Ordinary |
16:31:08 - 06-Feb-26 |
| Sell* | 1 | $3.52 | Ordinary |
16:30:53 - 06-Feb-26 |
| Buy* | 24 | $3.66 | Ordinary |
16:30:51 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
16:30:45 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
16:30:44 - 06-Feb-26 |
| Sell* | 98 | $3.71 | Ordinary |
16:30:44 - 06-Feb-26 |
| Sell* | 1 | $3.71 | Ordinary |
16:30:44 - 06-Feb-26 |
| Buy* | 35 | $3.80 | Ordinary |
16:30:42 - 06-Feb-26 |
| Buy* | 65 | $3.79 | Ordinary |
16:30:42 - 06-Feb-26 |
| Sell* | 16 | $3.71 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 82 | $3.70 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 18 | $3.70 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 149 | $3.71 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 134 | $3.73 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 99 | $3.78 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 15 | $3.81 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 35 | $3.81 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 1 | $3.87 | Ordinary |
16:30:40 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 500 | $3.80 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 300 | $3.80 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 15 | $3.78 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 800 | $3.78 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 200 | $3.78 | Ordinary |
16:30:06 - 06-Feb-26 |
| Buy* | 85 | $3.78 | Ordinary |
16:30:06 - 06-Feb-26 |
| Buy* | 800 | $3.78 | Ordinary |
16:30:06 - 06-Feb-26 |
| Buy* | 200 | $3.75 | Ordinary |
16:30:04 - 06-Feb-26 |
| Buy* | 1,555 | $3.74 | Ordinary |
16:30:04 - 06-Feb-26 |
| Buy* | 200 | $3.74 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 200 | $3.74 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 195 | $3.74 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 195 | $3.74 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 82 | $3.74 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 35 | $3.72 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 380 | $3.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 39 | $3.58 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 14 | $3.58 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 39 | $3.57 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 103 | $3.57 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 8 | $3.56 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 40 | $3.56 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 25 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $3.635 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 900 | $3.635 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.635 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.635 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 380 | $3.635 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.635 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 63 | $3.635 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 63 | $3.635 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 20 | $3.65 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 380 | $3.635 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 200 | $3.635 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 164 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.635 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 200 | $3.635 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 20 | $3.65 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 38 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 190 | $3.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 290 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 63 | $3.56 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 150 | $3.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 24 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 63 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 63 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 70 | $3.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 43 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 380 | $3.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 44 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 200 | $3.61 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 63 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 57 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 130 | $3.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 24 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 126 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 126 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 140 | $3.62 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 280 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 95 | $3.62 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 132 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 400 | $3.62 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 30 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 44 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 25 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 276 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 75 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $3.57 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 42 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 63 | $3.58 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 127 | $3.58 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 63 | $3.575 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 44 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $3.575 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 10 | $3.58 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 90 | $3.575 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 83 | $3.61 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 200 | $3.575 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 63 | $3.59 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $3.575 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 23 | $3.59 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 290 | $3.57 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 40 | $3.59 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 63 | $3.58 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 45 | $3.59 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 63 | $3.58 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 40 | $3.59 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 370 | $3.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 14 | $3.59 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 370 | $3.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 40 | $3.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 190 | $3.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 36 | $3.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 370 | $3.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 94 | $3.62 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 240 | $3.62 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 240 | $3.65 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 300 | $3.725 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 70 | $3.77 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 18 | $3.77 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 57 | $3.75 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 63 | $3.75 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 220 | $3.75 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 220 | $3.75 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 220 | $3.75 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 10 | $3.77 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 14 | $3.64 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 10 | $3.77 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $3.655 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 10 | $3.77 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $3.655 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 3 | $3.77 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 97 | $3.77 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 200 | $3.69 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 80 | $3.69 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 20 | $3.75 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 190 | $3.49 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 80 | $3.75 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 203 | $3.50 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3,600 | $3.75 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 63 | $3.50 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 4 | $3.66 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 14 | $3.66 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1,050 | $3.50 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 20 | $3.66 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 60 | $3.58 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 20 | $3.50 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 82 | $3.69 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 63 | $3.58 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 200 | $3.50 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 188 | $3.60 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $3.705 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 20 | $3.62 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 37 | $3.50 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 220 | $3.705 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 60 | $3.62 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 405 | $3.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 63 | $3.50 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 220 | $3.705 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 405 | $3.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 63 | $3.515 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $3.65 | Ordinary |
09:11:35 - 06-Feb-26 |
| Buy* | 56 | $3.69 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 1 | $3.57 | Ordinary |
09:00:30 - 06-Feb-26 |