| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.53 | 3.77 | 3.44 | 3.60 | 55,680 |
| 5th Feb 2026 (Thu) | 3.14 | 3.70 | 3.14 | 3.52 | 121,969 |
| 4th Feb 2026 (Wed) | 2.89 | 3.17 | 2.88 | 3.15 | 14,556 |
| 3rd Feb 2026 (Tue) | 2.865 | 3.03 | 2.70 | 3.01 | 62,170 |
| 2nd Feb 2026 (Mon) | 2.91 | 3.27 | 2.75 | 2.83 | 265,770 |
| 30th Jan 2026 (Fri) | 3.565 | 3.565 | 2.77 | 2.84 | 18,441 |
| 29th Jan 2026 (Thu) | 3.975 | 3.98 | 3.40 | 3.42 | 4,318 |
| 28th Jan 2026 (Wed) | 4.02 | 4.10 | 3.92 | 4.10 | 179,077 |
| 27th Jan 2026 (Tue) | 4.16 | 4.17 | 4.00 | 4.10 | 100,662 |
| 26th Jan 2026 (Mon) | 4.11 | 4.15 | 4.05 | 4.15 | 291,118 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.01 | 4.11 | 243,528 |
| 22nd Jan 2026 (Thu) | 4.21 | 4.34 | 4.21 | 4.25 | 212,159 |
| 21st Jan 2026 (Wed) | 4.21 | 4.28 | 4.10 | 4.25 | 82,642 |
| 20th Jan 2026 (Tue) | 4.28 | 4.42 | 4.195 | 4.21 | 8,692 |
| 19th Jan 2026 (Mon) | 4.60 | 4.64 | 4.29 | 4.28 | 153,528 |
| 16th Jan 2026 (Fri) | 4.60 | 4.64 | 4.29 | 4.28 | 153,528 |
| 15th Jan 2026 (Thu) | 4.51 | 4.72 | 4.51 | 4.63 | 207,091 |
| 14th Jan 2026 (Wed) | 4.10 | 4.75 | 4.10 | 4.69 | 109,050 |
| 13th Jan 2026 (Tue) | 3.975 | 4.15 | 3.91 | 4.00 | 64,543 |
| 12th Jan 2026 (Mon) | 4.15 | 4.15 | 3.92 | 4.00 | 153,158 |
| 9th Jan 2026 (Fri) | 4.38 | 4.40 | 4.185 | 4.18 | 137,112 |
| 8th Jan 2026 (Thu) | 4.11 | 4.41 | 4.11 | 4.31 | 76,750 |
| 7th Jan 2026 (Wed) | 4.07 | 4.12 | 3.96 | 4.06 | 83,671 |
| 6th Jan 2026 (Tue) | 4.20 | 4.23 | 3.98 | 4.03 | 31,304 |
| 5th Jan 2026 (Mon) | 4.11 | 4.21 | 4.11 | 4.18 | 119,549 |
| 2nd Jan 2026 (Fri) | 4.05 | 4.075 | 3.915 | 4.08 | 113,292 |
| 1st Jan 2026 (Thu) | 4.10 | 4.19 | 4.00 | 4.11 | 175,754 |
| 31st Dec 2025 (Wed) | 4.10 | 4.19 | 4.00 | 4.11 | 175,754 |
| 30th Dec 2025 (Tue) | 4.15 | 4.305 | 4.06 | 4.12 | 159,375 |
| 29th Dec 2025 (Mon) | 4.205 | 4.305 | 4.15 | 4.16 | 123,188 |
| 26th Dec 2025 (Fri) | 4.27 | 4.33 | 4.21 | 4.27 | 219,878 |
| 25th Dec 2025 (Thu) | 4.25 | 4.47 | 4.25 | 4.27 | 110,281 |
| 24th Dec 2025 (Wed) | 4.25 | 4.47 | 4.25 | 4.27 | 110,281 |
| 23rd Dec 2025 (Tue) | 4.36 | 4.50 | 4.24 | 4.25 | 91,171 |
| 22nd Dec 2025 (Mon) | 4.21 | 4.53 | 4.16 | 4.41 | 19,480 |
| 19th Dec 2025 (Fri) | 4.20 | 4.31 | 4.12 | 4.21 | 89,275 |
| 18th Dec 2025 (Thu) | 3.70 | 4.31 | 3.70 | 4.25 | 69,991 |
| 17th Dec 2025 (Wed) | 3.66 | 3.66 | 3.54 | 3.59 | 35,350 |
| 16th Dec 2025 (Tue) | 3.31 | 3.71 | 3.30 | 3.68 | 94,879 |
| 15th Dec 2025 (Mon) | 3.35 | 3.49 | 3.30 | 3.32 | 144,163 |
| 12th Dec 2025 (Fri) | 3.48 | 3.49 | 3.35 | 3.40 | 110,782 |
| 11th Dec 2025 (Thu) | 3.375 | 3.515 | 3.335 | 3.48 | 48,520 |
| 10th Dec 2025 (Wed) | 3.49 | 3.54 | 3.32 | 3.35 | 23,409 |
| 9th Dec 2025 (Tue) | 3.40 | 3.51 | 3.40 | 3.44 | 129,570 |
| 8th Dec 2025 (Mon) | 3.30 | 3.38 | 3.14 | 3.35 | 74,840 |