| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.53 | 3.70 | 3.45 | 3.68 | 100,613 |
| 2nd Apr 2026 (Thu) | 3.53 | 3.70 | 3.45 | 3.68 | 100,613 |
| 1st Apr 2026 (Wed) | 3.60 | 3.60 | 3.49 | 3.53 | 16,119 |
| 31st Mar 2026 (Tue) | 3.55 | 3.55 | 3.43 | 3.52 | 52,117 |
| 30th Mar 2026 (Mon) | 3.70 | 3.74 | 3.57 | 3.55 | 1,920 |
| 27th Mar 2026 (Fri) | 3.50 | 3.68 | 3.50 | 3.66 | 20,611 |
| 26th Mar 2026 (Thu) | 3.65 | 3.65 | 3.50 | 3.57 | 5,170 |
| 25th Mar 2026 (Wed) | 3.58 | 3.58 | 3.50 | 3.53 | 6,022 |
| 24th Mar 2026 (Tue) | 3.47 | 3.515 | 3.39 | 3.49 | 6,401 |
| 23rd Mar 2026 (Mon) | 3.51 | 3.56 | 3.46 | 3.53 | 2,197 |
| 20th Mar 2026 (Fri) | 3.56 | 3.60 | 3.50 | 3.53 | 758 |
| 19th Mar 2026 (Thu) | 3.61 | 3.61 | 3.51 | 3.57 | 2,897 |
| 18th Mar 2026 (Wed) | 3.68 | 3.69 | 3.63 | 3.68 | 1,954 |
| 17th Mar 2026 (Tue) | 3.69 | 3.69 | 3.62 | 3.65 | 6,102 |
| 16th Mar 2026 (Mon) | 3.57 | 3.71 | 3.57 | 3.64 | 54,787 |
| 13th Mar 2026 (Fri) | 3.59 | 3.66 | 3.53 | 3.63 | 57,417 |
| 12th Mar 2026 (Thu) | 3.72 | 3.72 | 3.49 | 3.60 | 74,191 |
| 11th Mar 2026 (Wed) | 3.60 | 3.73 | 3.60 | 3.63 | 22,430 |
| 10th Mar 2026 (Tue) | 3.61 | 3.65 | 3.57 | 3.63 | 23,636 |
| 9th Mar 2026 (Mon) | 3.60 | 3.65 | 3.54 | 3.61 | 56,623 |
| 6th Mar 2026 (Fri) | 3.61 | 3.62 | 3.54 | 3.62 | 10,401 |
| 5th Mar 2026 (Thu) | 3.69 | 3.70 | 3.58 | 3.62 | 3,398 |
| 4th Mar 2026 (Wed) | 3.67 | 3.67 | 3.60 | 3.66 | 10,104 |
| 3rd Mar 2026 (Tue) | 3.425 | 3.68 | 3.425 | 3.665 | 3,089 |
| 2nd Mar 2026 (Mon) | 3.70 | 3.71 | 3.35 | 3.665 | 14,159 |
| 27th Feb 2026 (Fri) | 3.825 | 3.84 | 3.64 | 3.72 | 56,479 |
| 26th Feb 2026 (Thu) | 3.79 | 3.87 | 3.76 | 3.85 | 16,240 |
| 25th Feb 2026 (Wed) | 3.63 | 3.71 | 3.63 | 3.71 | 0 |
| 24th Feb 2026 (Tue) | 3.63 | 3.83 | 3.63 | 3.83 | 0 |
| 23rd Feb 2026 (Mon) | 3.63 | 3.84 | 3.61 | 3.83 | 126,311 |
| 20th Feb 2026 (Fri) | 3.65 | 3.68 | 3.36 | 3.61 | 8,053 |
| 19th Feb 2026 (Thu) | 3.80 | 3.96 | 3.68 | 3.78 | 26,948 |
| 18th Feb 2026 (Wed) | 3.76 | 3.83 | 3.62 | 3.81 | 4,606 |
| 17th Feb 2026 (Tue) | 3.82 | 3.92 | 3.72 | 3.91 | 14,071 |
| 16th Feb 2026 (Mon) | 3.855 | 4.01 | 3.85 | 4.01 | 28,353 |
| 13th Feb 2026 (Fri) | 3.855 | 4.01 | 3.85 | 4.01 | 28,353 |
| 12th Feb 2026 (Thu) | 3.68 | 4.03 | 3.53 | 3.96 | 16,450 |
| 11th Feb 2026 (Wed) | 3.75 | 4.05 | 3.71 | 3.90 | 31,221 |
| 10th Feb 2026 (Tue) | 3.43 | 3.90 | 3.43 | 3.76 | 83,525 |
| 9th Feb 2026 (Mon) | 3.45 | 3.54 | 3.15 | 3.51 | 37,566 |
| 6th Feb 2026 (Fri) | 3.53 | 3.77 | 3.44 | 3.60 | 55,680 |