| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.31 | 3.69 | 3.30 | 3.32 | 93,924 |
| 15th Dec 2025 (Mon) | 3.35 | 3.49 | 3.30 | 3.32 | 144,163 |
| 12th Dec 2025 (Fri) | 3.48 | 3.49 | 3.35 | 3.40 | 110,782 |
| 11th Dec 2025 (Thu) | 3.375 | 3.515 | 3.335 | 3.48 | 48,520 |
| 10th Dec 2025 (Wed) | 3.49 | 3.54 | 3.32 | 3.35 | 23,409 |
| 9th Dec 2025 (Tue) | 3.40 | 3.51 | 3.40 | 3.44 | 129,570 |
| 8th Dec 2025 (Mon) | 3.30 | 3.38 | 3.14 | 3.35 | 74,840 |
| 5th Dec 2025 (Fri) | 3.60 | 3.62 | 3.10 | 3.13 | 90,733 |
| 4th Dec 2025 (Thu) | 3.65 | 3.90 | 3.14 | 3.58 | 69,818 |
| 3rd Dec 2025 (Wed) | 3.57 | 3.72 | 3.56 | 3.66 | 168,752 |
| 2nd Dec 2025 (Tue) | 3.58 | 3.63 | 3.43 | 3.51 | 124,641 |
| 1st Dec 2025 (Mon) | 3.61 | 3.64 | 3.485 | 3.52 | 100,591 |
| 28th Nov 2025 (Fri) | 3.87 | 3.98 | 3.615 | 3.65 | 22,895 |
| 27th Nov 2025 (Thu) | 3.585 | 3.90 | 3.585 | 3.87 | 19,806 |
| 26th Nov 2025 (Wed) | 3.585 | 3.90 | 3.585 | 3.87 | 158,174 |
| 25th Nov 2025 (Tue) | 3.55 | 3.62 | 3.49 | 3.62 | 74,889 |
| 24th Nov 2025 (Mon) | 3.59 | 3.62 | 3.50 | 3.57 | 149,460 |
| 21st Nov 2025 (Fri) | 3.55 | 3.57 | 3.40 | 3.55 | 671 |
| 20th Nov 2025 (Thu) | 3.63 | 3.64 | 3.63 | 3.64 | 6 |
| 19th Nov 2025 (Wed) | 3.63 | 3.70 | 3.55 | 3.64 | 37,097 |
| 18th Nov 2025 (Tue) | 3.68 | 3.83 | 3.60 | 3.62 | 8,593 |
| 17th Nov 2025 (Mon) | 3.61 | 3.70 | 3.58 | 3.65 | 152,103 |
| 14th Nov 2025 (Fri) | 3.45 | 3.695 | 3.45 | 3.58 | 95,328 |
| 13th Nov 2025 (Thu) | 3.41 | 3.52 | 3.37 | 3.40 | 36,912 |
| 12th Nov 2025 (Wed) | 3.82 | 3.86 | 3.37 | 3.50 | 47,043 |
| 11th Nov 2025 (Tue) | 3.595 | 3.83 | 3.56 | 3.82 | 203,871 |
| 10th Nov 2025 (Mon) | 3.38 | 3.65 | 3.35 | 3.63 | 71,449 |
| 7th Nov 2025 (Fri) | 3.33 | 3.43 | 3.21 | 3.37 | 196,733 |
| 6th Nov 2025 (Thu) | 3.45 | 3.45 | 3.33 | 3.40 | 142,984 |
| 5th Nov 2025 (Wed) | 3.60 | 3.67 | 3.35 | 3.46 | 36,717 |
| 4th Nov 2025 (Tue) | 3.52 | 3.52 | 3.29 | 3.29 | 0 |
| 3rd Nov 2025 (Mon) | 3.52 | 3.53 | 3.19 | 3.29 | 13,442 |
| 31st Oct 2025 (Fri) | 3.62 | 3.73 | 3.54 | 3.54 | 30,406 |
| 30th Oct 2025 (Thu) | 3.71 | 3.73 | 3.52 | 3.53 | 230,820 |
| 29th Oct 2025 (Wed) | 3.83 | 3.93 | 3.66 | 3.71 | 85,400 |
| 28th Oct 2025 (Tue) | 3.88 | 4.15 | 3.88 | 3.96 | 168,851 |
| 27th Oct 2025 (Mon) | 3.82 | 3.93 | 3.695 | 3.92 | 173,685 |
| 24th Oct 2025 (Fri) | 3.70 | 3.90 | 3.70 | 3.78 | 100,151 |
| 23rd Oct 2025 (Thu) | 3.595 | 3.595 | 3.44 | 3.45 | 286,908 |
| 22nd Oct 2025 (Wed) | 3.69 | 3.76 | 3.50 | 3.63 | 12,504 |
| 21st Oct 2025 (Tue) | 3.44 | 3.735 | 3.31 | 3.73 | 122,601 |
| 20th Oct 2025 (Mon) | 3.715 | 3.74 | 3.46 | 3.47 | 239,205 |
| 17th Oct 2025 (Fri) | 3.60 | 3.73 | 3.41 | 3.70 | 65,698 |
| 16th Oct 2025 (Thu) | 3.525 | 3.70 | 3.45 | 3.68 | 88,426 |