| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 85.85 | 86.88 | 85.48 | 85.52 | 10,837 |
| 18th Jul 2025 (Fri) | 86.045 | 86.045 | 84.74 | 85.53 | 17,983 |
| 17th Jul 2025 (Thu) | 83.66 | 86.09 | 83.66 | 85.56 | 24,276 |
| 16th Jul 2025 (Wed) | 83.13 | 83.67 | 82.06 | 83.27 | 17,800 |
| 15th Jul 2025 (Tue) | 84.84 | 84.98 | 82.62 | 82.88 | 17,326 |
| 14th Jul 2025 (Mon) | 84.63 | 85.70 | 84.53 | 85.71 | 10,077 |
| 11th Jul 2025 (Fri) | 84.10 | 84.71 | 83.99 | 84.12 | 19,853 |
| 10th Jul 2025 (Thu) | 84.14 | 85.73 | 84.14 | 84.71 | 21,995 |
| 9th Jul 2025 (Wed) | 84.72 | 84.72 | 83.50 | 84.37 | 15,212 |
| 8th Jul 2025 (Tue) | 83.42 | 84.58 | 83.42 | 84.21 | 29,042 |
| 7th Jul 2025 (Mon) | 83.495 | 84.50 | 82.52 | 83.00 | 25,015 |
| 4th Jul 2025 (Fri) | 83.345 | 84.52 | 83.345 | 83.86 | 29,957 |
| 3rd Jul 2025 (Thu) | 83.345 | 84.52 | 83.345 | 83.86 | 29,957 |
| 2nd Jul 2025 (Wed) | 79.47 | 83.53 | 78.92 | 83.18 | 73,109 |
| 1st Jul 2025 (Tue) | 76.04 | 79.07 | 76.00 | 78.32 | 33,830 |
| 30th Jun 2025 (Mon) | 77.22 | 77.22 | 75.94 | 76.04 | 16,336 |
| 27th Jun 2025 (Fri) | 77.005 | 77.265 | 76.31 | 76.85 | 11,742 |
| 26th Jun 2025 (Thu) | 75.82 | 76.70 | 75.79 | 76.70 | 8,465 |
| 25th Jun 2025 (Wed) | 74.36 | 75.59 | 74.35 | 75.14 | 11,899 |
| 24th Jun 2025 (Tue) | 75.70 | 76.21 | 75.17 | 75.21 | 15,216 |
| 23rd Jun 2025 (Mon) | 72.50 | 74.55 | 72.36 | 74.51 | 18,223 |
| 20th Jun 2025 (Fri) | 71.62 | 72.03 | 71.09 | 72.04 | 12,260 |
| 19th Jun 2025 (Thu) | 69.25 | 71.59 | 69.25 | 71.10 | 18,440 |
| 18th Jun 2025 (Wed) | 69.25 | 71.59 | 69.25 | 71.10 | 18,440 |
| 17th Jun 2025 (Tue) | 70.06 | 70.63 | 69.49 | 69.78 | 16,144 |
| 16th Jun 2025 (Mon) | 70.735 | 71.42 | 70.08 | 70.13 | 19,479 |
| 13th Jun 2025 (Fri) | 70.83 | 71.00 | 69.70 | 70.05 | 26,673 |
| 12th Jun 2025 (Thu) | 71.62 | 72.64 | 71.36 | 72.59 | 26,266 |
| 11th Jun 2025 (Wed) | 73.43 | 73.565 | 71.90 | 72.20 | 20,572 |
| 10th Jun 2025 (Tue) | 72.63 | 73.01 | 72.45 | 72.99 | 32,380 |
| 9th Jun 2025 (Mon) | 72.07 | 72.64 | 71.85 | 71.85 | 13,331 |
| 6th Jun 2025 (Fri) | 71.225 | 71.52 | 70.35 | 71.58 | 14,706 |
| 5th Jun 2025 (Thu) | 69.39 | 70.10 | 69.26 | 69.63 | 9,873 |
| 4th Jun 2025 (Wed) | 70.35 | 70.53 | 69.94 | 69.89 | 15,170 |
| 3rd Jun 2025 (Tue) | 69.20 | 71.06 | 69.16 | 70.79 | 16,604 |
| 2nd Jun 2025 (Mon) | 68.95 | 69.73 | 68.085 | 69.44 | 14,261 |
| 30th May 2025 (Fri) | 70.12 | 70.13 | 69.51 | 69.54 | 22,991 |
| 29th May 2025 (Thu) | 70.30 | 70.64 | 69.945 | 70.65 | 13,535 |
| 28th May 2025 (Wed) | 71.14 | 71.14 | 70.27 | 70.67 | 14,151 |
| 27th May 2025 (Tue) | 70.62 | 71.51 | 70.62 | 71.37 | 13,447 |
| 26th May 2025 (Mon) | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| 24th May 2025 (Sat) | 69.00 | 69.73 | 69.00 | 69.58 | 19,377 |
| 23rd May 2025 (Fri) | 69.00 | 69.73 | 69.00 | 69.73 | 19,377 |
| 22nd May 2025 (Thu) | 69.45 | 70.40 | 69.41 | 70.40 | 21,109 |