| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.17 | 85.62 | 83.72 | 85.36 | 17,136 |
| 2nd Apr 2026 (Thu) | 84.17 | 85.62 | 83.72 | 85.36 | 17,136 |
| 1st Apr 2026 (Wed) | 86.26 | 87.11 | 85.95 | 85.97 | 21,036 |
| 31st Mar 2026 (Tue) | 83.65 | 85.44 | 83.54 | 85.09 | 7,892 |
| 30th Mar 2026 (Mon) | 83.98 | 84.38 | 82.86 | 82.88 | 21,195 |
| 27th Mar 2026 (Fri) | 84.58 | 84.58 | 82.67 | 82.97 | 13,475 |
| 26th Mar 2026 (Thu) | 85.13 | 85.86 | 84.69 | 84.95 | 15,581 |
| 25th Mar 2026 (Wed) | 85.83 | 85.83 | 84.67 | 85.69 | 17,914 |
| 24th Mar 2026 (Tue) | 84.46 | 85.13 | 82.75 | 84.47 | 17,006 |
| 23rd Mar 2026 (Mon) | 85.50 | 86.51 | 83.72 | 83.78 | 19,667 |
| 20th Mar 2026 (Fri) | 82.75 | 83.07 | 82.19 | 82.93 | 11,527 |
| 19th Mar 2026 (Thu) | 81.26 | 83.99 | 81.20 | 83.02 | 20,834 |
| 18th Mar 2026 (Wed) | 83.02 | 83.63 | 81.66 | 81.78 | 29,936 |
| 17th Mar 2026 (Tue) | 85.20 | 85.23 | 83.015 | 83.21 | 38,277 |
| 16th Mar 2026 (Mon) | 85.56 | 86.70 | 84.43 | 84.45 | 22,003 |
| 13th Mar 2026 (Fri) | 85.49 | 85.54 | 83.90 | 84.68 | 19,428 |
| 12th Mar 2026 (Thu) | 84.52 | 85.27 | 83.30 | 84.66 | 36,303 |
| 11th Mar 2026 (Wed) | 85.82 | 86.13 | 84.96 | 86.05 | 27,574 |
| 10th Mar 2026 (Tue) | 86.18 | 87.38 | 84.24 | 85.91 | 11,609 |
| 9th Mar 2026 (Mon) | 81.86 | 86.35 | 81.38 | 85.53 | 10,559 |
| 6th Mar 2026 (Fri) | 84.27 | 86.21 | 83.85 | 86.14 | 14,835 |
| 5th Mar 2026 (Thu) | 89.31 | 89.31 | 87.32 | 88.28 | 16,667 |
| 4th Mar 2026 (Wed) | 89.95 | 91.16 | 89.70 | 90.14 | 10,783 |
| 3rd Mar 2026 (Tue) | 87.29 | 90.28 | 86.26 | 89.97 | 15,288 |
| 2nd Mar 2026 (Mon) | 85.355 | 89.63 | 84.59 | 89.47 | 16,918 |
| 27th Feb 2026 (Fri) | 92.12 | 92.64 | 85.92 | 86.82 | 34,648 |
| 26th Feb 2026 (Thu) | 94.48 | 95.51 | 94.48 | 95.29 | 6,671 |
| 25th Feb 2026 (Wed) | 94.90 | 95.18 | 94.90 | 95.18 | 0 |
| 24th Feb 2026 (Tue) | 94.90 | 94.90 | 91.28 | 91.28 | 0 |
| 23rd Feb 2026 (Mon) | 94.90 | 94.90 | 90.31 | 91.06 | 25,577 |
| 20th Feb 2026 (Fri) | 97.41 | 97.72 | 95.83 | 97.32 | 16,244 |
| 19th Feb 2026 (Thu) | 96.92 | 97.145 | 95.26 | 97.10 | 12,522 |
| 18th Feb 2026 (Wed) | 96.79 | 99.55 | 96.79 | 97.69 | 19,434 |
| 17th Feb 2026 (Tue) | 98.19 | 98.50 | 96.44 | 97.56 | 15,993 |
| 16th Feb 2026 (Mon) | 93.74 | 97.69 | 93.74 | 97.28 | 17,098 |
| 13th Feb 2026 (Fri) | 93.74 | 97.69 | 93.74 | 97.28 | 17,098 |
| 12th Feb 2026 (Thu) | 95.95 | 95.95 | 92.78 | 94.55 | 14,014 |
| 11th Feb 2026 (Wed) | 99.10 | 99.49 | 94.42 | 94.71 | 12,970 |
| 10th Feb 2026 (Tue) | 99.86 | 99.86 | 96.27 | 97.44 | 16,632 |
| 9th Feb 2026 (Mon) | 100.83 | 101.75 | 99.06 | 99.14 | 13,884 |
| 6th Feb 2026 (Fri) | 99.88 | 101.57 | 99.24 | 101.01 | 32,088 |