| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 86.56 | 86.96 | 86.16 | 86.01 | 16,952 |
| 15th Dec 2025 (Mon) | 86.28 | 86.97 | 85.70 | 86.01 | 18,661 |
| 12th Dec 2025 (Fri) | 85.79 | 85.79 | 84.72 | 85.42 | 16,693 |
| 11th Dec 2025 (Thu) | 85.755 | 86.62 | 85.69 | 85.68 | 19,295 |
| 10th Dec 2025 (Wed) | 83.58 | 86.59 | 83.53 | 85.64 | 14,175 |
| 9th Dec 2025 (Tue) | 86.05 | 86.45 | 82.77 | 82.91 | 14,282 |
| 8th Dec 2025 (Mon) | 85.38 | 86.36 | 85.05 | 85.12 | 17,808 |
| 5th Dec 2025 (Fri) | 84.65 | 85.03 | 84.53 | 84.69 | 5,626 |
| 4th Dec 2025 (Thu) | 84.17 | 85.80 | 84.17 | 84.79 | 20,163 |
| 3rd Dec 2025 (Wed) | 82.88 | 84.10 | 82.50 | 84.03 | 15,720 |
| 2nd Dec 2025 (Tue) | 83.52 | 83.52 | 81.495 | 81.60 | 7,055 |
| 1st Dec 2025 (Mon) | 81.61 | 83.07 | 81.61 | 82.73 | 11,561 |
| 28th Nov 2025 (Fri) | 82.27 | 82.27 | 81.96 | 82.18 | 8,122 |
| 27th Nov 2025 (Thu) | 82.87 | 83.19 | 82.05 | 81.99 | 11,135 |
| 26th Nov 2025 (Wed) | 82.87 | 83.19 | 82.05 | 81.99 | 10,040 |
| 25th Nov 2025 (Tue) | 81.27 | 83.33 | 81.27 | 82.63 | 18,686 |
| 24th Nov 2025 (Mon) | 79.05 | 80.40 | 79.035 | 80.08 | 11,003 |
| 21st Nov 2025 (Fri) | 77.87 | 80.27 | 77.87 | 79.47 | 12,664 |
| 20th Nov 2025 (Thu) | 78.22 | 78.23 | 78.22 | 77.08 | 411 |
| 19th Nov 2025 (Wed) | 76.79 | 77.94 | 76.47 | 77.08 | 20,127 |
| 18th Nov 2025 (Tue) | 76.26 | 77.01 | 76.06 | 76.30 | 15,243 |
| 17th Nov 2025 (Mon) | 77.88 | 77.88 | 74.99 | 75.60 | 9,526 |
| 14th Nov 2025 (Fri) | 78.71 | 79.43 | 78.285 | 79.12 | 10,757 |
| 13th Nov 2025 (Thu) | 81.605 | 82.10 | 79.25 | 79.85 | 14,656 |
| 12th Nov 2025 (Wed) | 81.27 | 83.16 | 81.27 | 82.00 | 27,123 |
| 11th Nov 2025 (Tue) | 82.05 | 83.08 | 81.185 | 81.93 | 9,517 |
| 10th Nov 2025 (Mon) | 81.02 | 82.51 | 80.89 | 81.94 | 8,975 |
| 7th Nov 2025 (Fri) | 79.61 | 81.01 | 79.20 | 80.96 | 8,337 |
| 6th Nov 2025 (Thu) | 81.00 | 81.00 | 79.03 | 79.62 | 10,349 |
| 5th Nov 2025 (Wed) | 78.90 | 81.06 | 78.41 | 80.75 | 11,166 |
| 4th Nov 2025 (Tue) | 77.40 | 79.38 | 77.40 | 79.38 | 0 |
| 3rd Nov 2025 (Mon) | 77.40 | 79.37 | 76.98 | 79.38 | 20,527 |
| 31st Oct 2025 (Fri) | 76.60 | 78.33 | 76.00 | 77.98 | 33,482 |
| 30th Oct 2025 (Thu) | 79.20 | 79.65 | 78.285 | 79.32 | 16,960 |
| 29th Oct 2025 (Wed) | 80.22 | 81.03 | 78.45 | 78.77 | 17,289 |
| 28th Oct 2025 (Tue) | 79.31 | 80.67 | 79.31 | 80.65 | 9,473 |
| 27th Oct 2025 (Mon) | 80.52 | 80.87 | 80.11 | 80.11 | 10,662 |
| 24th Oct 2025 (Fri) | 80.05 | 80.60 | 80.03 | 80.40 | 9,112 |
| 23rd Oct 2025 (Thu) | 78.47 | 79.15 | 78.06 | 78.83 | 10,883 |
| 22nd Oct 2025 (Wed) | 79.36 | 79.53 | 78.44 | 78.97 | 19,583 |
| 21st Oct 2025 (Tue) | 78.34 | 79.43 | 78.34 | 79.11 | 10,339 |
| 20th Oct 2025 (Mon) | 77.585 | 78.86 | 77.12 | 78.56 | 24,134 |
| 17th Oct 2025 (Fri) | 76.11 | 76.72 | 75.43 | 76.50 | 31,067 |
| 16th Oct 2025 (Thu) | 80.42 | 80.46 | 75.03 | 75.70 | 35,742 |