| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.88 | 101.57 | 99.24 | 101.01 | 32,088 |
| 5th Feb 2026 (Thu) | 99.21 | 100.57 | 97.40 | 98.26 | 17,404 |
| 4th Feb 2026 (Wed) | 99.315 | 100.10 | 98.30 | 99.17 | 24,014 |
| 3rd Feb 2026 (Tue) | 97.99 | 100.66 | 96.78 | 97.78 | 25,298 |
| 2nd Feb 2026 (Mon) | 98.47 | 100.69 | 97.45 | 98.42 | 49,602 |
| 30th Jan 2026 (Fri) | 96.36 | 99.38 | 95.79 | 98.99 | 43,066 |
| 29th Jan 2026 (Thu) | 93.07 | 94.56 | 92.57 | 94.64 | 14,480 |
| 28th Jan 2026 (Wed) | 92.90 | 93.55 | 91.96 | 92.47 | 16,759 |
| 27th Jan 2026 (Tue) | 92.54 | 93.16 | 91.81 | 92.47 | 29,258 |
| 26th Jan 2026 (Mon) | 92.23 | 93.52 | 91.74 | 93.46 | 8,668 |
| 23rd Jan 2026 (Fri) | 95.76 | 95.76 | 91.05 | 91.75 | 16,959 |
| 22nd Jan 2026 (Thu) | 97.46 | 98.38 | 96.11 | 96.29 | 23,449 |
| 21st Jan 2026 (Wed) | 93.91 | 97.44 | 93.91 | 96.17 | 17,998 |
| 20th Jan 2026 (Tue) | 92.78 | 94.74 | 92.78 | 92.96 | 9,226 |
| 19th Jan 2026 (Mon) | 94.00 | 95.73 | 93.50 | 94.45 | 13,821 |
| 16th Jan 2026 (Fri) | 94.00 | 95.73 | 93.50 | 94.45 | 13,821 |
| 15th Jan 2026 (Thu) | 92.63 | 94.34 | 92.63 | 93.82 | 13,867 |
| 14th Jan 2026 (Wed) | 92.05 | 92.65 | 91.31 | 92.00 | 17,713 |
| 13th Jan 2026 (Tue) | 91.49 | 92.00 | 90.94 | 91.49 | 7,827 |
| 12th Jan 2026 (Mon) | 91.12 | 92.16 | 90.61 | 91.49 | 10,565 |
| 9th Jan 2026 (Fri) | 93.50 | 93.595 | 91.56 | 92.35 | 11,435 |
| 8th Jan 2026 (Thu) | 91.26 | 93.95 | 91.26 | 93.16 | 13,584 |
| 7th Jan 2026 (Wed) | 89.57 | 91.095 | 89.57 | 90.91 | 16,649 |
| 6th Jan 2026 (Tue) | 89.55 | 90.80 | 88.75 | 90.59 | 41,038 |
| 5th Jan 2026 (Mon) | 87.37 | 90.81 | 87.37 | 89.50 | 18,456 |
| 2nd Jan 2026 (Fri) | 86.14 | 87.84 | 85.51 | 87.38 | 15,377 |
| 1st Jan 2026 (Thu) | 86.98 | 86.99 | 85.76 | 86.16 | 21,247 |
| 31st Dec 2025 (Wed) | 86.98 | 86.99 | 85.76 | 86.16 | 21,247 |
| 30th Dec 2025 (Tue) | 87.08 | 87.27 | 86.56 | 86.76 | 21,860 |
| 29th Dec 2025 (Mon) | 88.22 | 88.22 | 86.97 | 87.59 | 14,124 |
| 26th Dec 2025 (Fri) | 88.98 | 89.03 | 87.92 | 88.17 | 11,300 |
| 25th Dec 2025 (Thu) | 88.275 | 89.05 | 88.275 | 88.91 | 8,496 |
| 24th Dec 2025 (Wed) | 88.275 | 89.05 | 88.275 | 88.91 | 8,496 |
| 23rd Dec 2025 (Tue) | 88.59 | 89.00 | 88.25 | 88.40 | 26,938 |
| 22nd Dec 2025 (Mon) | 88.24 | 89.32 | 88.09 | 88.88 | 11,314 |
| 19th Dec 2025 (Fri) | 88.90 | 89.64 | 87.30 | 87.51 | 20,331 |
| 18th Dec 2025 (Thu) | 87.83 | 88.84 | 87.83 | 88.36 | 31,482 |
| 17th Dec 2025 (Wed) | 87.47 | 87.78 | 86.97 | 87.41 | 14,405 |
| 16th Dec 2025 (Tue) | 86.56 | 86.96 | 86.15 | 86.20 | 18,551 |
| 15th Dec 2025 (Mon) | 86.28 | 86.97 | 85.70 | 86.01 | 18,661 |
| 12th Dec 2025 (Fri) | 85.79 | 85.79 | 84.72 | 85.42 | 16,693 |
| 11th Dec 2025 (Thu) | 85.755 | 86.62 | 85.69 | 85.68 | 19,295 |
| 10th Dec 2025 (Wed) | 83.58 | 86.59 | 83.53 | 85.64 | 14,175 |
| 9th Dec 2025 (Tue) | 86.05 | 86.45 | 82.77 | 82.91 | 14,282 |
| 8th Dec 2025 (Mon) | 85.38 | 86.36 | 85.05 | 85.12 | 17,808 |