| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.62 | 90.62 | 88.52 | 88.52 | 17,949 |
| 18th Sep 2025 (Thu) | 89.33 | 91.24 | 89.32 | 90.94 | 26,641 |
| 17th Sep 2025 (Wed) | 88.37 | 90.25 | 87.58 | 87.60 | 24,088 |
| 16th Sep 2025 (Tue) | 90.00 | 90.26 | 87.86 | 88.24 | 11,570 |
| 15th Sep 2025 (Mon) | 91.555 | 91.91 | 90.03 | 90.29 | 13,356 |
| 12th Sep 2025 (Fri) | 92.03 | 92.03 | 91.20 | 91.51 | 10,203 |
| 11th Sep 2025 (Thu) | 92.13 | 92.43 | 91.29 | 92.25 | 15,259 |
| 10th Sep 2025 (Wed) | 91.98 | 92.51 | 91.80 | 91.84 | 11,732 |
| 9th Sep 2025 (Tue) | 91.855 | 92.23 | 90.88 | 91.21 | 16,288 |
| 8th Sep 2025 (Mon) | 90.81 | 92.195 | 90.23 | 92.20 | 17,074 |
| 5th Sep 2025 (Fri) | 93.20 | 93.34 | 90.65 | 90.78 | 15,563 |
| 4th Sep 2025 (Thu) | 91.01 | 92.16 | 90.75 | 92.14 | 16,118 |
| 3rd Sep 2025 (Wed) | 90.96 | 90.96 | 89.76 | 90.49 | 19,969 |
| 2nd Sep 2025 (Tue) | 89.85 | 90.19 | 89.15 | 90.02 | 13,680 |
| 1st Sep 2025 (Mon) | 91.35 | 91.78 | 90.69 | 91.21 | 9,366 |
| 29th Aug 2025 (Fri) | 91.35 | 91.78 | 90.69 | 91.21 | 9,366 |
| 28th Aug 2025 (Thu) | 92.11 | 92.15 | 91.09 | 91.35 | 13,578 |
| 27th Aug 2025 (Wed) | 91.15 | 92.70 | 91.15 | 92.31 | 13,725 |
| 26th Aug 2025 (Tue) | 90.00 | 91.72 | 89.77 | 91.15 | 17,155 |
| 25th Aug 2025 (Mon) | 90.68 | 90.68 | 90.03 | 90.17 | 16,260 |
| 22nd Aug 2025 (Fri) | 87.05 | 91.12 | 87.05 | 90.74 | 38,073 |
| 21st Aug 2025 (Thu) | 86.27 | 86.38 | 85.61 | 85.83 | 15,096 |
| 20th Aug 2025 (Wed) | 87.10 | 87.10 | 86.25 | 86.60 | 10,253 |
| 19th Aug 2025 (Tue) | 87.74 | 87.905 | 86.57 | 86.86 | 9,294 |
| 18th Aug 2025 (Mon) | 86.99 | 87.47 | 86.69 | 87.23 | 14,147 |
| 15th Aug 2025 (Fri) | 89.275 | 89.275 | 87.69 | 88.06 | 48,987 |
| 14th Aug 2025 (Thu) | 88.34 | 89.08 | 87.89 | 89.07 | 24,881 |
| 13th Aug 2025 (Wed) | 89.24 | 89.48 | 88.52 | 89.32 | 22,549 |
| 12th Aug 2025 (Tue) | 86.00 | 88.24 | 85.53 | 88.05 | 24,837 |
| 11th Aug 2025 (Mon) | 85.08 | 85.58 | 83.91 | 84.41 | 14,398 |
| 8th Aug 2025 (Fri) | 84.10 | 85.26 | 84.10 | 84.91 | 15,739 |
| 7th Aug 2025 (Thu) | 85.24 | 85.24 | 83.98 | 84.12 | 15,174 |
| 6th Aug 2025 (Wed) | 85.52 | 85.68 | 85.11 | 85.07 | 18,267 |
| 5th Aug 2025 (Tue) | 85.30 | 85.98 | 83.98 | 85.90 | 20,118 |
| 4th Aug 2025 (Mon) | 84.42 | 85.80 | 84.37 | 85.53 | 22,626 |
| 1st Aug 2025 (Fri) | 84.20 | 84.51 | 82.65 | 84.41 | 29,180 |
| 31st Jul 2025 (Thu) | 87.21 | 88.13 | 85.40 | 86.35 | 60,344 |
| 30th Jul 2025 (Wed) | 85.94 | 86.99 | 85.08 | 85.29 | 27,344 |
| 29th Jul 2025 (Tue) | 86.39 | 86.54 | 85.55 | 85.60 | 17,535 |
| 28th Jul 2025 (Mon) | 84.52 | 85.79 | 84.52 | 85.79 | 14,154 |
| 25th Jul 2025 (Fri) | 83.44 | 84.74 | 83.435 | 84.72 | 18,624 |
| 24th Jul 2025 (Thu) | 85.25 | 86.24 | 84.34 | 84.53 | 22,304 |
| 23rd Jul 2025 (Wed) | 85.47 | 86.12 | 84.66 | 85.74 | 15,171 |
| 22nd Jul 2025 (Tue) | 85.90 | 86.26 | 85.085 | 85.07 | 18,881 |