| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.63 | 2.69 | 2.63 | 2.69 | 83 |
| 15th Dec 2025 (Mon) | 2.63 | 2.69 | 2.63 | 2.69 | 588 |
| 12th Dec 2025 (Fri) | 2.73 | 2.73 | 2.6971 | 2.6971 | 0 |
| 11th Dec 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 10th Dec 2025 (Wed) | 2.73 | 2.75 | 2.68 | 2.75 | 3,580 |
| 9th Dec 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.74 | 110 |
| 8th Dec 2025 (Mon) | 2.69 | 2.70 | 2.69 | 2.71 | 849 |
| 5th Dec 2025 (Fri) | 2.75 | 2.75 | 2.74 | 2.73 | 347 |
| 4th Dec 2025 (Thu) | 2.68 | 2.76 | 2.68 | 2.76 | 1 |
| 3rd Dec 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 282 |
| 2nd Dec 2025 (Tue) | 2.65 | 2.6975 | 2.65 | 2.6975 | 14 |
| 1st Dec 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.62 | 278 |
| 28th Nov 2025 (Fri) | 2.68 | 2.75 | 2.68 | 2.75 | 20 |
| 27th Nov 2025 (Thu) | 2.68 | 2.69 | 2.61 | 2.61 | 116 |
| 26th Nov 2025 (Wed) | 2.68 | 2.69 | 2.61 | 2.61 | 664 |
| 25th Nov 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.67 | 158 |
| 24th Nov 2025 (Mon) | 2.68 | 2.68 | 2.67 | 2.65 | 440 |
| 21st Nov 2025 (Fri) | 2.595 | 2.69 | 2.595 | 2.69 | 4 |
| 20th Nov 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 19th Nov 2025 (Wed) | 2.75 | 2.76 | 2.65 | 2.75 | 404 |
| 18th Nov 2025 (Tue) | 2.77 | 2.78 | 2.77 | 2.82 | 0 |
| 17th Nov 2025 (Mon) | 2.93 | 2.93 | 2.80 | 2.82 | 145 |
| 14th Nov 2025 (Fri) | 2.89 | 2.96 | 2.89 | 2.98 | 544 |
| 13th Nov 2025 (Thu) | 2.86 | 2.865 | 2.84 | 2.83 | 551 |
| 12th Nov 2025 (Wed) | 2.83 | 2.98 | 2.83 | 2.91 | 1,233 |
| 11th Nov 2025 (Tue) | 2.78 | 2.83 | 2.78 | 2.79 | 947 |
| 10th Nov 2025 (Mon) | 2.73 | 2.78 | 2.73 | 2.69 | 2,344 |
| 7th Nov 2025 (Fri) | 2.63 | 2.64 | 2.61 | 2.53 | 1,305 |
| 6th Nov 2025 (Thu) | 2.65 | 2.65 | 2.63 | 2.655 | 60 |
| 5th Nov 2025 (Wed) | 2.65 | 2.69 | 2.65 | 2.65 | 211 |
| 4th Nov 2025 (Tue) | 2.77 | 2.77 | 2.72 | 2.72 | 0 |
| 3rd Nov 2025 (Mon) | 2.77 | 2.77 | 2.72 | 2.72 | 1,230 |
| 31st Oct 2025 (Fri) | 2.69 | 2.77 | 2.69 | 2.74 | 220 |
| 30th Oct 2025 (Thu) | 2.65 | 2.82 | 2.65 | 2.78 | 4,188 |
| 29th Oct 2025 (Wed) | 2.62 | 2.73 | 2.60 | 2.70 | 2,688 |
| 28th Oct 2025 (Tue) | 2.68 | 2.69 | 2.63 | 2.65 | 1,181 |
| 27th Oct 2025 (Mon) | 2.62 | 2.70 | 2.62 | 2.65 | 1,502 |
| 24th Oct 2025 (Fri) | 2.90 | 2.90 | 2.68 | 2.70 | 30,152 |
| 23rd Oct 2025 (Thu) | 2.63 | 2.63 | 2.63 | 2.64 | 199 |
| 22nd Oct 2025 (Wed) | 2.67 | 2.78 | 2.65 | 2.63 | 2,760 |
| 21st Oct 2025 (Tue) | 2.68 | 2.74 | 2.68 | 2.60 | 5,142 |
| 20th Oct 2025 (Mon) | 2.75 | 2.75 | 2.65 | 2.67 | 2,401 |
| 17th Oct 2025 (Fri) | 2.71 | 2.86 | 2.66 | 2.7979 | 2,502 |
| 16th Oct 2025 (Thu) | 3.07 | 3.07 | 2.74 | 2.758 | 7,242 |