Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.77 2.77 2.66 2.66 14
5th Feb 2026 (Thu) 2.77 2.77 2.74 2.74 0
4th Feb 2026 (Wed) 2.77 2.77 2.77 2.77 0
3rd Feb 2026 (Tue) 2.74 2.74 2.74 2.7056 0
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.75 95
30th Jan 2026 (Fri) 2.70 2.72 2.70 2.72 0
29th Jan 2026 (Thu) 2.70 2.7545 2.70 2.7545 1
28th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 8
27th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 123
26th Jan 2026 (Mon) 2.71 2.71 2.70 2.70 0
23rd Jan 2026 (Fri) 2.71 2.71 2.71 2.69 322
22nd Jan 2026 (Thu) 2.76 2.76 2.76 2.76 0
21st Jan 2026 (Wed) 2.77 2.77 2.77 2.77 0
20th Jan 2026 (Tue) 2.77 2.77 2.77 2.776 0
19th Jan 2026 (Mon) 2.66 2.76 2.66 2.75 821
16th Jan 2026 (Fri) 2.66 2.76 2.66 2.75 821
15th Jan 2026 (Thu) 2.71 2.71 2.665 2.665 0
14th Jan 2026 (Wed) 2.71 2.71 2.63 2.63 3
13th Jan 2026 (Tue) 2.71 2.72 2.71 2.65 1,134
12th Jan 2026 (Mon) 2.64 2.65 2.64 2.65 0
9th Jan 2026 (Fri) 2.64 2.674 2.64 2.674 20
8th Jan 2026 (Thu) 2.64 2.65 2.64 2.64 2,359
7th Jan 2026 (Wed) 2.73 2.73 2.65 2.70 110
6th Jan 2026 (Tue) 2.76 2.76 2.6834 2.6834 6
5th Jan 2026 (Mon) 2.76 2.77 2.66 2.72 1,009
2nd Jan 2026 (Fri) 2.73 2.75 2.72 2.78 2,287
1st Jan 2026 (Thu) 2.55 2.69 2.55 2.69 3,926
31st Dec 2025 (Wed) 2.55 2.69 2.55 2.69 3,926
30th Dec 2025 (Tue) 2.51 2.54 2.50 2.5253 339
29th Dec 2025 (Mon) 2.58 2.58 2.48 2.48 0
26th Dec 2025 (Fri) 2.58 2.58 2.49 2.49 25
25th Dec 2025 (Thu) 2.58 2.58 2.48 2.48 10
24th Dec 2025 (Wed) 2.58 2.58 2.48 2.48 10
23rd Dec 2025 (Tue) 2.58 2.58 2.48 2.48 24,582
22nd Dec 2025 (Mon) 2.58 2.62 2.58 2.62 0
19th Dec 2025 (Fri) 2.58 2.58 2.58 2.66 200
18th Dec 2025 (Thu) 2.63 2.63 2.59 2.59 87
17th Dec 2025 (Wed) 2.63 2.63 2.63 2.632 204
16th Dec 2025 (Tue) 2.63 2.65 2.63 2.65 103
15th Dec 2025 (Mon) 2.63 2.69 2.63 2.69 588
12th Dec 2025 (Fri) 2.73 2.73 2.6971 2.6971 0
11th Dec 2025 (Thu) 2.73 2.73 2.73 2.73 0
10th Dec 2025 (Wed) 2.73 2.75 2.68 2.75 3,580
9th Dec 2025 (Tue) 2.71 2.71 2.71 2.74 110
8th Dec 2025 (Mon) 2.69 2.70 2.69 2.71 849
FTSE 100 Latest
Value10,369.75
Change60.53