| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.78 | 1.83 | 1.78 | 1.80 | 252 |
| 5th Feb 2026 (Thu) | 1.78 | 1.81 | 1.78 | 1.76 | 199 |
| 4th Feb 2026 (Wed) | 1.72 | 1.82 | 1.71 | 1.78 | 1,510 |
| 3rd Feb 2026 (Tue) | 1.79 | 1.79 | 1.75 | 1.77 | 104 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.83 | 1.80 | 1.78 | 577 |
| 30th Jan 2026 (Fri) | 1.85 | 1.85 | 1.81 | 1.81 | 1,134 |
| 29th Jan 2026 (Thu) | 1.88 | 1.92 | 1.83 | 1.85 | 497 |
| 28th Jan 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.90 | 94 |
| 27th Jan 2026 (Tue) | 1.87 | 1.90 | 1.82 | 1.90 | 1,145 |
| 26th Jan 2026 (Mon) | 1.93 | 1.93 | 1.91 | 1.89 | 102 |
| 23rd Jan 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.935 | 2,835 |
| 22nd Jan 2026 (Thu) | 1.97 | 1.97 | 1.94 | 1.955 | 1,257 |
| 21st Jan 2026 (Wed) | 1.87 | 1.90 | 1.87 | 1.90 | 292 |
| 20th Jan 2026 (Tue) | 1.85 | 1.94 | 1.81 | 1.85 | 13,906 |
| 19th Jan 2026 (Mon) | 1.91 | 1.91 | 1.85 | 1.85 | 5,062 |
| 16th Jan 2026 (Fri) | 1.91 | 1.91 | 1.85 | 1.85 | 5,062 |
| 15th Jan 2026 (Thu) | 1.955 | 1.97 | 1.955 | 1.91 | 1,357 |
| 14th Jan 2026 (Wed) | 1.94 | 1.94 | 1.895 | 1.87 | 1,588 |
| 13th Jan 2026 (Tue) | 1.95 | 1.95 | 1.94 | 1.94 | 449 |
| 12th Jan 2026 (Mon) | 1.95 | 1.95 | 1.94 | 1.94 | 464 |
| 9th Jan 2026 (Fri) | 2.01 | 2.01 | 2.01 | 1.94 | 100 |
| 8th Jan 2026 (Thu) | 1.95 | 1.99 | 1.95 | 1.97 | 391 |
| 7th Jan 2026 (Wed) | 2.01 | 2.01 | 2.00 | 1.96 | 210 |
| 6th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 1.99 | 780 |
| 5th Jan 2026 (Mon) | 1.98 | 2.03 | 1.98 | 2.03 | 321 |
| 2nd Jan 2026 (Fri) | 1.98 | 1.98 | 1.91 | 1.95 | 3,058 |
| 1st Jan 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.85 | 12,365 |
| 31st Dec 2025 (Wed) | 1.94 | 1.94 | 1.84 | 1.85 | 12,365 |
| 30th Dec 2025 (Tue) | 1.96 | 1.97 | 1.90 | 1.90 | 8,417 |
| 29th Dec 2025 (Mon) | 2.025 | 2.03 | 1.97 | 1.99 | 10,599 |
| 26th Dec 2025 (Fri) | 2.05 | 2.05 | 1.97 | 2.01 | 8,083 |
| 25th Dec 2025 (Thu) | 2.02 | 2.03 | 2.02 | 2.03 | 113 |
| 24th Dec 2025 (Wed) | 2.02 | 2.03 | 2.02 | 2.03 | 113 |
| 23rd Dec 2025 (Tue) | 2.02 | 2.05 | 2.01 | 2.05 | 3,284 |
| 22nd Dec 2025 (Mon) | 2.06 | 2.08 | 2.00 | 2.04 | 2,232 |
| 19th Dec 2025 (Fri) | 2.075 | 2.075 | 2.075 | 2.06 | 25 |
| 18th Dec 2025 (Thu) | 2.07 | 2.15 | 2.07 | 2.12 | 928 |
| 17th Dec 2025 (Wed) | 2.09 | 2.13 | 2.09 | 2.08 | 1,174 |
| 16th Dec 2025 (Tue) | 2.08 | 2.10 | 2.08 | 2.10 | 6 |
| 15th Dec 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.10 | 0 |
| 12th Dec 2025 (Fri) | 2.18 | 2.18 | 2.11 | 2.11 | 1,810 |
| 11th Dec 2025 (Thu) | 2.06 | 2.14 | 2.06 | 2.15 | 2,338 |
| 10th Dec 2025 (Wed) | 2.06 | 2.10 | 2.06 | 2.09 | 1,244 |
| 9th Dec 2025 (Tue) | 2.02 | 2.11 | 1.97 | 2.09 | 1,588 |
| 8th Dec 2025 (Mon) | 2.14 | 2.15 | 2.10 | 2.05 | 2,132 |