| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.69 | 2.72 | 2.69 | 2.72 | 1,709 |
| 18th Sep 2025 (Thu) | 2.75 | 2.78 | 2.73 | 2.75 | 6,412 |
| 17th Sep 2025 (Wed) | 2.805 | 2.805 | 2.715 | 2.71 | 11,374 |
| 16th Sep 2025 (Tue) | 2.92 | 2.92 | 2.80 | 2.81 | 3,519 |
| 15th Sep 2025 (Mon) | 2.93 | 2.94 | 2.90 | 2.94 | 1,068 |
| 12th Sep 2025 (Fri) | 2.865 | 2.865 | 2.865 | 2.88 | 672 |
| 11th Sep 2025 (Thu) | 2.79 | 2.85 | 2.79 | 2.80 | 1,041 |
| 10th Sep 2025 (Wed) | 2.815 | 2.83 | 2.74 | 2.73 | 1,230 |
| 9th Sep 2025 (Tue) | 2.84 | 2.95 | 2.75 | 2.77 | 1,263 |
| 8th Sep 2025 (Mon) | 2.30 | 2.78 | 2.30 | 2.74 | 18,161 |
| 5th Sep 2025 (Fri) | 2.25 | 2.27 | 2.25 | 2.27 | 4,579 |
| 4th Sep 2025 (Thu) | 2.375 | 2.40 | 2.23 | 2.22 | 2,662 |
| 3rd Sep 2025 (Wed) | 2.30 | 2.42 | 2.28 | 2.36 | 3,482 |
| 2nd Sep 2025 (Tue) | 2.20 | 2.20 | 2.15 | 2.16 | 1,556 |
| 1st Sep 2025 (Mon) | 2.12 | 2.23 | 2.12 | 2.20 | 2,785 |
| 29th Aug 2025 (Fri) | 2.12 | 2.23 | 2.12 | 2.20 | 2,785 |
| 28th Aug 2025 (Thu) | 2.24 | 2.28 | 2.17 | 2.23 | 2,658 |
| 27th Aug 2025 (Wed) | 2.42 | 2.45 | 2.20 | 2.23 | 8,401 |
| 26th Aug 2025 (Tue) | 2.375 | 2.40 | 2.375 | 2.40 | 16 |
| 25th Aug 2025 (Mon) | 2.375 | 2.39 | 2.375 | 2.35 | 387 |
| 22nd Aug 2025 (Fri) | 2.43 | 2.49 | 2.40 | 2.45 | 891 |
| 21st Aug 2025 (Thu) | 2.35 | 2.38 | 2.35 | 2.35 | 460 |
| 20th Aug 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.30 | 445 |
| 19th Aug 2025 (Tue) | 2.41 | 2.41 | 2.325 | 2.29 | 525 |
| 18th Aug 2025 (Mon) | 2.45 | 2.45 | 2.42 | 2.41 | 3,005 |
| 15th Aug 2025 (Fri) | 2.40 | 2.43 | 2.40 | 2.436 | 2,058 |
| 14th Aug 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 678 |
| 13th Aug 2025 (Wed) | 2.40 | 2.43 | 2.36 | 2.41 | 2,306 |
| 12th Aug 2025 (Tue) | 2.31 | 2.45 | 2.31 | 2.35 | 11,446 |
| 11th Aug 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.276 | 483 |
| 8th Aug 2025 (Fri) | 2.15 | 2.27 | 2.15 | 2.25 | 1,583 |
| 7th Aug 2025 (Thu) | 2.18 | 2.19 | 2.18 | 2.15 | 1,318 |
| 6th Aug 2025 (Wed) | 2.24 | 2.25 | 2.22 | 2.20 | 4,078 |
| 5th Aug 2025 (Tue) | 2.21 | 2.26 | 2.21 | 2.27 | 951 |
| 4th Aug 2025 (Mon) | 2.26 | 2.26 | 2.22 | 2.23 | 417 |
| 1st Aug 2025 (Fri) | 2.16 | 2.16 | 2.15 | 2.165 | 338 |
| 31st Jul 2025 (Thu) | 2.25 | 2.25 | 2.07 | 2.12 | 4,807 |
| 30th Jul 2025 (Wed) | 2.45 | 2.45 | 2.36 | 2.36 | 1,365 |
| 29th Jul 2025 (Tue) | 2.32 | 2.36 | 2.31 | 2.327 | 2,657 |
| 28th Jul 2025 (Mon) | 2.40 | 2.40 | 2.26 | 2.24 | 1,019 |
| 25th Jul 2025 (Fri) | 2.46 | 2.54 | 2.25 | 2.33 | 9,048 |
| 24th Jul 2025 (Thu) | 2.54 | 2.63 | 2.42 | 2.51 | 6,021 |
| 23rd Jul 2025 (Wed) | 2.43 | 2.55 | 2.40 | 2.54 | 3,568 |
| 22nd Jul 2025 (Tue) | 2.33 | 2.49 | 2.33 | 2.42 | 4,864 |