| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.08 | 2.10 | 2.08 | 2.10 | 6 |
| 15th Dec 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.10 | 0 |
| 12th Dec 2025 (Fri) | 2.18 | 2.18 | 2.11 | 2.11 | 1,810 |
| 11th Dec 2025 (Thu) | 2.06 | 2.14 | 2.06 | 2.15 | 2,338 |
| 10th Dec 2025 (Wed) | 2.06 | 2.10 | 2.06 | 2.09 | 1,244 |
| 9th Dec 2025 (Tue) | 2.02 | 2.11 | 1.97 | 2.09 | 1,588 |
| 8th Dec 2025 (Mon) | 2.14 | 2.15 | 2.10 | 2.05 | 2,132 |
| 5th Dec 2025 (Fri) | 2.23 | 2.265 | 2.20 | 2.20 | 3,160 |
| 4th Dec 2025 (Thu) | 2.19 | 2.33 | 2.19 | 2.25 | 1,344 |
| 3rd Dec 2025 (Wed) | 2.13 | 2.26 | 2.10 | 2.22 | 2,078 |
| 2nd Dec 2025 (Tue) | 2.17 | 2.17 | 2.15 | 2.10 | 1,291 |
| 1st Dec 2025 (Mon) | 2.21 | 2.22 | 2.16 | 2.16 | 391 |
| 28th Nov 2025 (Fri) | 2.19 | 2.19 | 2.16 | 2.16 | 0 |
| 27th Nov 2025 (Thu) | 2.19 | 2.20 | 2.19 | 2.19 | 288 |
| 26th Nov 2025 (Wed) | 2.19 | 2.20 | 2.19 | 2.19 | 259 |
| 25th Nov 2025 (Tue) | 2.18 | 2.19 | 2.18 | 2.16 | 1,405 |
| 24th Nov 2025 (Mon) | 2.10 | 2.13 | 2.10 | 2.13 | 150 |
| 21st Nov 2025 (Fri) | 2.10 | 2.16 | 2.09 | 2.11 | 600 |
| 20th Nov 2025 (Thu) | 2.22 | 2.22 | 2.16 | 2.16 | 497 |
| 19th Nov 2025 (Wed) | 2.22 | 2.22 | 2.22 | 2.16 | 524 |
| 18th Nov 2025 (Tue) | 2.20 | 2.245 | 2.20 | 2.21 | 222 |
| 17th Nov 2025 (Mon) | 2.33 | 2.33 | 2.26 | 2.23 | 168 |
| 14th Nov 2025 (Fri) | 2.36 | 2.42 | 2.36 | 2.40 | 2,400 |
| 13th Nov 2025 (Thu) | 2.41 | 2.41 | 2.36 | 2.35 | 187 |
| 12th Nov 2025 (Wed) | 2.475 | 2.475 | 2.43 | 2.43 | 202 |
| 11th Nov 2025 (Tue) | 2.475 | 2.475 | 2.46 | 2.465 | 259 |
| 10th Nov 2025 (Mon) | 2.51 | 2.53 | 2.51 | 2.53 | 1,801 |
| 7th Nov 2025 (Fri) | 2.28 | 2.52 | 2.28 | 2.47 | 1,615 |
| 6th Nov 2025 (Thu) | 2.28 | 2.28 | 2.275 | 2.29 | 563 |
| 5th Nov 2025 (Wed) | 2.25 | 2.25 | 2.23 | 2.215 | 851 |
| 4th Nov 2025 (Tue) | 2.39 | 2.39 | 2.30 | 2.30 | 0 |
| 3rd Nov 2025 (Mon) | 2.39 | 2.39 | 2.23 | 2.30 | 2,323 |
| 31st Oct 2025 (Fri) | 2.29 | 2.35 | 2.22 | 2.21 | 3,063 |
| 30th Oct 2025 (Thu) | 2.41 | 2.41 | 2.38 | 2.37 | 446 |
| 29th Oct 2025 (Wed) | 2.47 | 2.47 | 2.47 | 2.52 | 525 |
| 28th Oct 2025 (Tue) | 2.57 | 2.57 | 2.485 | 2.485 | 69 |
| 27th Oct 2025 (Mon) | 2.57 | 2.57 | 2.52 | 2.51 | 570 |
| 24th Oct 2025 (Fri) | 2.50 | 2.505 | 2.49 | 2.495 | 1,744 |
| 23rd Oct 2025 (Thu) | 2.405 | 2.405 | 2.405 | 2.45 | 116 |
| 22nd Oct 2025 (Wed) | 2.435 | 2.435 | 2.435 | 2.41 | 72 |
| 21st Oct 2025 (Tue) | 2.41 | 2.415 | 2.39 | 2.39 | 976 |
| 20th Oct 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.40 | 550 |
| 17th Oct 2025 (Fri) | 2.385 | 2.385 | 2.29 | 2.33 | 3,209 |
| 16th Oct 2025 (Thu) | 2.31 | 2.31 | 2.24 | 2.22 | 750 |