| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.31 | 2.37 | 2.31 | 2.31 | 782 |
| 18th Jul 2025 (Fri) | 2.34 | 2.34 | 2.30 | 2.31 | 1,548 |
| 17th Jul 2025 (Thu) | 2.28 | 2.42 | 2.26 | 2.38 | 1,171 |
| 16th Jul 2025 (Wed) | 2.285 | 2.295 | 2.23 | 2.25 | 1,390 |
| 15th Jul 2025 (Tue) | 2.24 | 2.29 | 2.24 | 2.26 | 1,856 |
| 14th Jul 2025 (Mon) | 2.24 | 2.24 | 2.10 | 2.20 | 574 |
| 11th Jul 2025 (Fri) | 2.27 | 2.28 | 2.24 | 2.21 | 882 |
| 10th Jul 2025 (Thu) | 2.07 | 2.25 | 2.07 | 2.25 | 8,327 |
| 9th Jul 2025 (Wed) | 1.97 | 2.04 | 1.97 | 2.05 | 3,464 |
| 8th Jul 2025 (Tue) | 1.87 | 1.99 | 1.87 | 1.95 | 4,382 |
| 7th Jul 2025 (Mon) | 1.82 | 1.87 | 1.82 | 1.83 | 786 |
| 4th Jul 2025 (Fri) | 1.87 | 1.88 | 1.865 | 1.83 | 1,636 |
| 3rd Jul 2025 (Thu) | 1.87 | 1.88 | 1.865 | 1.83 | 1,636 |
| 2nd Jul 2025 (Wed) | 1.855 | 1.865 | 1.85 | 1.84 | 888 |
| 1st Jul 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.83 | 1,421 |
| 30th Jun 2025 (Mon) | 1.87 | 1.91 | 1.87 | 1.89 | 440 |
| 27th Jun 2025 (Fri) | 1.83 | 1.86 | 1.815 | 1.83 | 1,620 |
| 26th Jun 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.87 | 1,072 |
| 25th Jun 2025 (Wed) | 1.90 | 1.90 | 1.88 | 1.88 | 1,402 |
| 24th Jun 2025 (Tue) | 1.855 | 1.92 | 1.855 | 1.91 | 1,042 |
| 23rd Jun 2025 (Mon) | 1.83 | 1.97 | 1.83 | 1.86 | 3,220 |
| 20th Jun 2025 (Fri) | 1.86 | 1.88 | 1.81 | 1.87 | 3,582 |
| 19th Jun 2025 (Thu) | 1.83 | 2.28 | 1.73 | 1.92 | 40,360 |
| 18th Jun 2025 (Wed) | 1.83 | 2.28 | 1.73 | 1.92 | 40,360 |
| 17th Jun 2025 (Tue) | 1.87 | 1.87 | 1.83 | 1.80 | 2,519 |
| 16th Jun 2025 (Mon) | 1.76 | 1.86 | 1.75 | 1.81 | 12,294 |
| 13th Jun 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.76 | 11,708 |
| 12th Jun 2025 (Thu) | 1.705 | 1.745 | 1.705 | 1.75 | 5,727 |
| 11th Jun 2025 (Wed) | 1.71 | 1.725 | 1.70 | 1.69 | 250 |
| 10th Jun 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.70 | 4,571 |
| 9th Jun 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 1,422 |
| 6th Jun 2025 (Fri) | 1.685 | 1.69 | 1.685 | 1.67 | 421 |
| 5th Jun 2025 (Thu) | 1.695 | 1.70 | 1.62 | 1.68 | 2,324 |
| 4th Jun 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.69 | 317 |
| 3rd Jun 2025 (Tue) | 1.73 | 1.73 | 1.69 | 1.66 | 6,778 |
| 2nd Jun 2025 (Mon) | 1.62 | 1.66 | 1.62 | 1.67 | 719 |
| 30th May 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.68 | 244 |
| 29th May 2025 (Thu) | 1.64 | 1.65 | 1.64 | 1.65 | 244 |
| 28th May 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 5,008 |
| 27th May 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 126 |
| 26th May 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 24th May 2025 (Sat) | 1.66 | 1.66 | 1.65 | 1.65 | 72 |
| 23rd May 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 72 |
| 22nd May 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 288 |