| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.29 | 1.35 | 1.29 | 1.31 | 212 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.35 | 1.29 | 1.31 | 212 |
| 1st Apr 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.30 | 260 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.24 | 1.25 | 3,412 |
| 30th Mar 2026 (Mon) | 1.24 | 1.24 | 1.205 | 1.21 | 311 |
| 27th Mar 2026 (Fri) | 1.29 | 1.30 | 1.24 | 1.25 | 2,700 |
| 26th Mar 2026 (Thu) | 1.315 | 1.35 | 1.29 | 1.36 | 6,271 |
| 25th Mar 2026 (Wed) | 1.27 | 1.31 | 1.27 | 1.29 | 2,062 |
| 24th Mar 2026 (Tue) | 1.13 | 1.18 | 1.12 | 1.17 | 1,480 |
| 23rd Mar 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.16 | 6,844 |
| 20th Mar 2026 (Fri) | 1.21 | 1.215 | 1.15 | 1.21 | 1,014 |
| 19th Mar 2026 (Thu) | 1.30 | 1.31 | 1.26 | 1.26 | 310 |
| 18th Mar 2026 (Wed) | 1.25 | 1.38 | 1.25 | 1.31 | 7,416 |
| 17th Mar 2026 (Tue) | 1.22 | 1.25 | 1.12 | 1.17 | 13,908 |
| 16th Mar 2026 (Mon) | 1.32 | 1.33 | 1.23 | 1.23 | 10,593 |
| 13th Mar 2026 (Fri) | 1.35 | 1.37 | 1.34 | 1.37 | 1,149 |
| 12th Mar 2026 (Thu) | 1.38 | 1.42 | 1.29 | 1.39 | 2,618 |
| 11th Mar 2026 (Wed) | 1.48 | 1.48 | 1.45 | 1.45 | 331 |
| 10th Mar 2026 (Tue) | 1.52 | 1.57 | 1.50 | 1.51 | 419 |
| 9th Mar 2026 (Mon) | 1.64 | 1.65 | 1.51 | 1.52 | 1,149 |
| 6th Mar 2026 (Fri) | 1.57 | 1.57 | 1.55 | 1.61 | 164 |
| 5th Mar 2026 (Thu) | 1.565 | 1.565 | 1.565 | 1.57 | 154 |
| 4th Mar 2026 (Wed) | 1.64 | 1.71 | 1.635 | 1.68 | 2,288 |
| 3rd Mar 2026 (Tue) | 1.54 | 1.60 | 1.53 | 1.64 | 1,193 |
| 2nd Mar 2026 (Mon) | 1.61 | 1.61 | 1.60 | 1.60 | 118 |
| 27th Feb 2026 (Fri) | 1.61 | 1.68 | 1.58 | 1.64 | 499 |
| 26th Feb 2026 (Thu) | 1.66 | 1.67 | 1.60 | 1.65 | 1,139 |
| 25th Feb 2026 (Wed) | 1.70 | 1.71 | 1.70 | 1.71 | 0 |
| 24th Feb 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 23rd Feb 2026 (Mon) | 1.70 | 1.73 | 1.68 | 1.70 | 3,744 |
| 20th Feb 2026 (Fri) | 1.82 | 1.83 | 1.45 | 1.75 | 6,729 |
| 19th Feb 2026 (Thu) | 1.90 | 1.90 | 1.84 | 1.83 | 3,309 |
| 18th Feb 2026 (Wed) | 1.70 | 1.95 | 1.69 | 1.92 | 13,303 |
| 17th Feb 2026 (Tue) | 1.69 | 1.765 | 1.68 | 1.69 | 324 |
| 16th Feb 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.73 | 250 |
| 13th Feb 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.73 | 250 |
| 12th Feb 2026 (Thu) | 1.72 | 1.73 | 1.72 | 1.72 | 248 |
| 11th Feb 2026 (Wed) | 1.69 | 1.70 | 1.68 | 1.68 | 1,606 |
| 10th Feb 2026 (Tue) | 1.78 | 1.78 | 1.75 | 1.75 | 32 |
| 9th Feb 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.76 | 540 |
| 6th Feb 2026 (Fri) | 1.78 | 1.83 | 1.78 | 1.80 | 252 |