| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 75.76 | 75.93 | 75.02 | 75.29 | 13,998 |
| 18th Jul 2025 (Fri) | 76.36 | 76.36 | 75.52 | 75.68 | 10,805 |
| 17th Jul 2025 (Thu) | 76.105 | 76.575 | 75.41 | 75.51 | 14,736 |
| 16th Jul 2025 (Wed) | 75.39 | 76.07 | 75.00 | 75.86 | 12,321 |
| 15th Jul 2025 (Tue) | 76.43 | 76.45 | 74.76 | 74.75 | 9,345 |
| 14th Jul 2025 (Mon) | 76.18 | 76.82 | 76.10 | 76.76 | 7,527 |
| 11th Jul 2025 (Fri) | 76.52 | 76.52 | 75.51 | 75.65 | 34,275 |
| 10th Jul 2025 (Thu) | 77.775 | 78.37 | 77.09 | 77.11 | 11,075 |
| 9th Jul 2025 (Wed) | 76.04 | 77.77 | 76.04 | 77.65 | 14,235 |
| 8th Jul 2025 (Tue) | 76.05 | 76.24 | 75.82 | 76.09 | 7,797 |
| 7th Jul 2025 (Mon) | 77.25 | 77.25 | 76.30 | 76.47 | 11,543 |
| 4th Jul 2025 (Fri) | 76.92 | 77.14 | 76.68 | 77.16 | 6,321 |
| 3rd Jul 2025 (Thu) | 76.92 | 77.14 | 76.68 | 77.16 | 6,321 |
| 2nd Jul 2025 (Wed) | 77.74 | 77.78 | 76.915 | 77.39 | 8,353 |
| 1st Jul 2025 (Tue) | 76.745 | 78.63 | 76.745 | 77.99 | 9,273 |
| 30th Jun 2025 (Mon) | 76.40 | 76.93 | 75.63 | 76.66 | 10,071 |
| 27th Jun 2025 (Fri) | 76.99 | 77.14 | 76.35 | 76.41 | 8,384 |
| 26th Jun 2025 (Thu) | 77.04 | 77.04 | 76.32 | 76.91 | 10,216 |
| 25th Jun 2025 (Wed) | 78.10 | 78.10 | 76.90 | 77.22 | 12,335 |
| 24th Jun 2025 (Tue) | 79.26 | 79.75 | 78.86 | 78.95 | 12,948 |
| 23rd Jun 2025 (Mon) | 78.88 | 80.13 | 78.88 | 80.08 | 9,295 |
| 20th Jun 2025 (Fri) | 78.34 | 78.45 | 77.59 | 77.76 | 8,073 |
| 19th Jun 2025 (Thu) | 77.31 | 78.15 | 77.13 | 77.95 | 7,198 |
| 18th Jun 2025 (Wed) | 77.31 | 78.15 | 77.13 | 77.95 | 7,198 |
| 17th Jun 2025 (Tue) | 76.26 | 77.70 | 76.26 | 77.51 | 10,436 |
| 16th Jun 2025 (Mon) | 78.39 | 78.39 | 76.92 | 77.21 | 10,353 |
| 13th Jun 2025 (Fri) | 78.40 | 78.80 | 78.085 | 78.14 | 7,845 |
| 12th Jun 2025 (Thu) | 78.34 | 78.535 | 78.00 | 78.58 | 9,831 |
| 11th Jun 2025 (Wed) | 78.70 | 79.39 | 78.30 | 78.27 | 12,452 |
| 10th Jun 2025 (Tue) | 77.57 | 78.77 | 77.39 | 78.70 | 6,150 |
| 9th Jun 2025 (Mon) | 76.915 | 77.57 | 76.30 | 77.50 | 12,533 |
| 6th Jun 2025 (Fri) | 77.63 | 77.63 | 76.53 | 76.67 | 3,983 |
| 5th Jun 2025 (Thu) | 76.83 | 77.32 | 76.66 | 77.12 | 3,796 |
| 4th Jun 2025 (Wed) | 77.42 | 77.47 | 76.72 | 76.70 | 6,503 |
| 3rd Jun 2025 (Tue) | 78.69 | 78.82 | 77.99 | 78.44 | 4,575 |
| 2nd Jun 2025 (Mon) | 78.065 | 78.82 | 78.065 | 78.65 | 6,169 |
| 30th May 2025 (Fri) | 79.05 | 79.27 | 78.77 | 78.87 | 8,462 |
| 29th May 2025 (Thu) | 77.63 | 78.825 | 77.39 | 78.70 | 13,809 |
| 28th May 2025 (Wed) | 78.89 | 78.89 | 77.80 | 77.85 | 13,194 |
| 27th May 2025 (Tue) | 78.99 | 79.11 | 78.55 | 78.90 | 13,104 |
| 26th May 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 24th May 2025 (Sat) | 77.80 | 78.40 | 77.76 | 78.50 | 9,424 |
| 23rd May 2025 (Fri) | 77.80 | 78.40 | 77.76 | 78.40 | 9,424 |
| 22nd May 2025 (Thu) | 77.96 | 78.32 | 77.96 | 78.32 | 9,634 |