| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.23 | 72.25 | 70.40 | 70.47 | 5,475 |
| 5th Feb 2026 (Thu) | 72.14 | 72.74 | 71.685 | 71.83 | 6,925 |
| 4th Feb 2026 (Wed) | 72.02 | 72.60 | 71.58 | 71.69 | 3,535 |
| 3rd Feb 2026 (Tue) | 72.53 | 72.70 | 71.29 | 71.61 | 4,851 |
| 2nd Feb 2026 (Mon) | 73.63 | 73.63 | 71.90 | 72.08 | 8,975 |
| 30th Jan 2026 (Fri) | 72.035 | 73.06 | 72.00 | 72.96 | 5,346 |
| 29th Jan 2026 (Thu) | 73.21 | 73.43 | 71.85 | 72.34 | 352 |
| 28th Jan 2026 (Wed) | 73.30 | 73.30 | 72.15 | 73.21 | 6,211 |
| 27th Jan 2026 (Tue) | 73.55 | 73.79 | 72.43 | 73.21 | 2,761 |
| 26th Jan 2026 (Mon) | 73.61 | 74.00 | 72.98 | 73.47 | 6,855 |
| 23rd Jan 2026 (Fri) | 75.57 | 75.57 | 72.96 | 73.16 | 7,886 |
| 22nd Jan 2026 (Thu) | 74.475 | 75.215 | 74.40 | 74.63 | 12,008 |
| 21st Jan 2026 (Wed) | 74.81 | 74.89 | 74.38 | 74.53 | 3,331 |
| 20th Jan 2026 (Tue) | 75.09 | 75.09 | 74.65 | 74.87 | 1,688 |
| 19th Jan 2026 (Mon) | 75.93 | 76.21 | 75.75 | 75.97 | 5,649 |
| 16th Jan 2026 (Fri) | 75.93 | 76.21 | 75.75 | 75.97 | 5,649 |
| 15th Jan 2026 (Thu) | 75.56 | 76.55 | 75.20 | 76.23 | 6,227 |
| 14th Jan 2026 (Wed) | 73.74 | 75.55 | 73.74 | 75.56 | 6,474 |
| 13th Jan 2026 (Tue) | 74.05 | 74.09 | 73.15 | 74.32 | 6,180 |
| 12th Jan 2026 (Mon) | 73.92 | 75.25 | 73.92 | 74.32 | 9,685 |
| 9th Jan 2026 (Fri) | 73.00 | 73.28 | 72.57 | 73.20 | 7,100 |
| 8th Jan 2026 (Thu) | 72.77 | 73.81 | 72.60 | 72.90 | 10,498 |
| 7th Jan 2026 (Wed) | 72.81 | 72.81 | 71.81 | 72.52 | 7,813 |
| 6th Jan 2026 (Tue) | 71.56 | 72.72 | 71.51 | 72.54 | 10,066 |
| 5th Jan 2026 (Mon) | 71.54 | 72.11 | 71.18 | 71.62 | 7,981 |
| 2nd Jan 2026 (Fri) | 72.00 | 72.55 | 71.75 | 72.26 | 8,353 |
| 1st Jan 2026 (Thu) | 73.16 | 73.20 | 72.42 | 72.48 | 7,752 |
| 31st Dec 2025 (Wed) | 73.16 | 73.20 | 72.42 | 72.48 | 7,752 |
| 30th Dec 2025 (Tue) | 73.43 | 73.47 | 73.11 | 73.11 | 5,050 |
| 29th Dec 2025 (Mon) | 73.25 | 73.36 | 72.99 | 73.08 | 8,928 |
| 26th Dec 2025 (Fri) | 73.61 | 73.61 | 72.88 | 73.04 | 8,843 |
| 25th Dec 2025 (Thu) | 73.67 | 73.67 | 73.27 | 73.56 | 4,619 |
| 24th Dec 2025 (Wed) | 73.67 | 73.67 | 73.27 | 73.56 | 4,619 |
| 23rd Dec 2025 (Tue) | 73.33 | 73.68 | 73.25 | 73.36 | 7,530 |
| 22nd Dec 2025 (Mon) | 72.885 | 73.86 | 72.885 | 73.68 | 7,774 |
| 19th Dec 2025 (Fri) | 73.97 | 73.97 | 72.69 | 73.08 | 12,741 |
| 18th Dec 2025 (Thu) | 73.89 | 74.18 | 73.61 | 73.96 | 5,151 |
| 17th Dec 2025 (Wed) | 74.50 | 74.50 | 73.97 | 74.12 | 4,562 |
| 16th Dec 2025 (Tue) | 73.60 | 73.85 | 73.19 | 73.73 | 10,704 |
| 15th Dec 2025 (Mon) | 74.34 | 74.40 | 73.10 | 73.97 | 10,832 |
| 12th Dec 2025 (Fri) | 73.44 | 74.34 | 73.285 | 73.95 | 8,832 |
| 11th Dec 2025 (Thu) | 73.39 | 73.77 | 72.58 | 72.91 | 12,605 |
| 10th Dec 2025 (Wed) | 72.00 | 73.21 | 71.86 | 72.69 | 8,521 |
| 9th Dec 2025 (Tue) | 72.535 | 72.535 | 71.35 | 71.86 | 12,603 |
| 8th Dec 2025 (Mon) | 73.17 | 73.22 | 71.74 | 71.80 | 9,610 |