| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.60 | 73.83 | 73.19 | 73.97 | 8,582 |
| 15th Dec 2025 (Mon) | 74.34 | 74.40 | 73.10 | 73.97 | 10,832 |
| 12th Dec 2025 (Fri) | 73.44 | 74.34 | 73.285 | 73.95 | 8,832 |
| 11th Dec 2025 (Thu) | 73.39 | 73.77 | 72.58 | 72.91 | 12,605 |
| 10th Dec 2025 (Wed) | 72.00 | 73.21 | 71.86 | 72.69 | 8,521 |
| 9th Dec 2025 (Tue) | 72.535 | 72.535 | 71.35 | 71.86 | 12,603 |
| 8th Dec 2025 (Mon) | 73.17 | 73.22 | 71.74 | 71.80 | 9,610 |
| 5th Dec 2025 (Fri) | 72.36 | 73.55 | 72.14 | 73.17 | 17,191 |
| 4th Dec 2025 (Thu) | 73.17 | 73.21 | 72.33 | 72.44 | 8,433 |
| 3rd Dec 2025 (Wed) | 73.37 | 73.37 | 72.45 | 72.96 | 5,985 |
| 2nd Dec 2025 (Tue) | 73.37 | 73.73 | 72.74 | 72.89 | 14,594 |
| 1st Dec 2025 (Mon) | 73.54 | 74.26 | 73.13 | 73.45 | 12,536 |
| 28th Nov 2025 (Fri) | 73.82 | 73.855 | 73.30 | 73.77 | 4,786 |
| 27th Nov 2025 (Thu) | 74.52 | 74.80 | 74.06 | 74.03 | 10,239 |
| 26th Nov 2025 (Wed) | 74.52 | 74.80 | 74.06 | 74.03 | 16,982 |
| 25th Nov 2025 (Tue) | 74.09 | 74.92 | 74.09 | 74.25 | 13,035 |
| 24th Nov 2025 (Mon) | 73.38 | 73.42 | 72.97 | 73.30 | 14,544 |
| 21st Nov 2025 (Fri) | 71.87 | 74.06 | 71.87 | 73.37 | 7,404 |
| 20th Nov 2025 (Thu) | 72.09 | 72.09 | 71.50 | 71.50 | 86 |
| 19th Nov 2025 (Wed) | 72.09 | 72.19 | 71.27 | 71.50 | 5,778 |
| 18th Nov 2025 (Tue) | 74.34 | 74.34 | 72.29 | 72.36 | 2,227 |
| 17th Nov 2025 (Mon) | 74.635 | 74.94 | 73.55 | 73.80 | 4,344 |
| 14th Nov 2025 (Fri) | 73.94 | 75.23 | 73.83 | 74.59 | 5,352 |
| 13th Nov 2025 (Thu) | 74.83 | 75.50 | 74.70 | 75.07 | 4,735 |
| 12th Nov 2025 (Wed) | 75.72 | 75.74 | 75.13 | 75.18 | 6,462 |
| 11th Nov 2025 (Tue) | 75.35 | 76.46 | 75.35 | 75.86 | 13,906 |
| 10th Nov 2025 (Mon) | 73.72 | 75.08 | 73.45 | 75.02 | 16,482 |
| 7th Nov 2025 (Fri) | 75.60 | 76.11 | 74.50 | 74.84 | 4,321 |
| 6th Nov 2025 (Thu) | 76.125 | 76.60 | 74.70 | 74.93 | 4,087 |
| 5th Nov 2025 (Wed) | 74.80 | 75.31 | 73.675 | 74.07 | 9,540 |
| 4th Nov 2025 (Tue) | 70.705 | 71.70 | 70.705 | 71.70 | 0 |
| 3rd Nov 2025 (Mon) | 70.705 | 71.78 | 69.51 | 71.70 | 9,669 |
| 31st Oct 2025 (Fri) | 71.00 | 71.50 | 70.61 | 71.31 | 5,989 |
| 30th Oct 2025 (Thu) | 72.685 | 73.05 | 71.37 | 71.58 | 10,324 |
| 29th Oct 2025 (Wed) | 74.19 | 74.29 | 72.25 | 72.65 | 9,534 |
| 28th Oct 2025 (Tue) | 74.65 | 75.58 | 74.56 | 75.41 | 14,851 |
| 27th Oct 2025 (Mon) | 75.49 | 76.68 | 74.925 | 76.10 | 17,834 |
| 24th Oct 2025 (Fri) | 76.68 | 76.72 | 75.91 | 76.20 | 13,393 |
| 23rd Oct 2025 (Thu) | 76.385 | 76.60 | 75.25 | 76.55 | 17,017 |
| 22nd Oct 2025 (Wed) | 76.05 | 77.25 | 76.05 | 76.24 | 4,186 |
| 21st Oct 2025 (Tue) | 75.545 | 76.66 | 75.39 | 76.42 | 18,982 |
| 20th Oct 2025 (Mon) | 75.43 | 77.165 | 75.31 | 77.05 | 29,644 |
| 17th Oct 2025 (Fri) | 75.315 | 75.81 | 75.14 | 75.47 | 7,200 |
| 16th Oct 2025 (Thu) | 75.575 | 75.96 | 74.72 | 75.27 | 4,552 |