| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.00 | 77.78 | 76.93 | 77.59 | 11,044 |
| 2nd Apr 2026 (Thu) | 77.00 | 77.78 | 76.93 | 77.59 | 11,044 |
| 1st Apr 2026 (Wed) | 75.32 | 76.29 | 75.32 | 76.18 | 2,414 |
| 31st Mar 2026 (Tue) | 76.50 | 76.50 | 75.33 | 75.62 | 3,845 |
| 30th Mar 2026 (Mon) | 75.55 | 76.95 | 75.55 | 76.72 | 3,443 |
| 27th Mar 2026 (Fri) | 75.18 | 76.20 | 74.68 | 75.10 | 4,951 |
| 26th Mar 2026 (Thu) | 74.00 | 75.03 | 74.00 | 74.96 | 5,052 |
| 25th Mar 2026 (Wed) | 72.50 | 74.03 | 72.50 | 73.40 | 4,238 |
| 24th Mar 2026 (Tue) | 73.61 | 74.88 | 73.185 | 73.26 | 3,277 |
| 23rd Mar 2026 (Mon) | 73.27 | 74.15 | 72.89 | 73.57 | 3,222 |
| 20th Mar 2026 (Fri) | 73.01 | 73.01 | 71.95 | 72.40 | 1,930 |
| 19th Mar 2026 (Thu) | 72.35 | 73.10 | 72.23 | 72.83 | 4,236 |
| 18th Mar 2026 (Wed) | 73.77 | 73.77 | 72.60 | 72.78 | 4,987 |
| 17th Mar 2026 (Tue) | 74.90 | 75.40 | 74.21 | 74.21 | 9,557 |
| 16th Mar 2026 (Mon) | 75.97 | 75.97 | 74.67 | 75.30 | 3,261 |
| 13th Mar 2026 (Fri) | 75.05 | 75.54 | 74.43 | 75.61 | 2,878 |
| 12th Mar 2026 (Thu) | 72.80 | 75.34 | 72.68 | 74.44 | 4,943 |
| 11th Mar 2026 (Wed) | 73.23 | 73.36 | 72.22 | 72.94 | 6,097 |
| 10th Mar 2026 (Tue) | 74.41 | 74.50 | 73.50 | 73.50 | 3,796 |
| 9th Mar 2026 (Mon) | 74.29 | 75.88 | 73.98 | 75.67 | 2,083 |
| 6th Mar 2026 (Fri) | 74.97 | 75.69 | 74.26 | 75.29 | 5,007 |
| 5th Mar 2026 (Thu) | 76.10 | 76.28 | 75.43 | 75.46 | 2,741 |
| 4th Mar 2026 (Wed) | 75.63 | 77.28 | 75.62 | 77.15 | 15,904 |
| 3rd Mar 2026 (Tue) | 74.06 | 76.61 | 74.06 | 76.39 | 4,257 |
| 2nd Mar 2026 (Mon) | 75.17 | 75.30 | 74.49 | 74.79 | 3,478 |
| 27th Feb 2026 (Fri) | 74.52 | 75.02 | 74.44 | 74.53 | 3,908 |
| 26th Feb 2026 (Thu) | 74.00 | 74.42 | 73.78 | 73.76 | 3,838 |
| 25th Feb 2026 (Wed) | 73.25 | 74.23 | 73.25 | 74.23 | 0 |
| 24th Feb 2026 (Tue) | 73.25 | 73.93 | 73.25 | 73.93 | 0 |
| 23rd Feb 2026 (Mon) | 73.25 | 73.90 | 72.44 | 73.50 | 18,253 |
| 20th Feb 2026 (Fri) | 73.925 | 73.925 | 72.69 | 72.94 | 13,492 |
| 19th Feb 2026 (Thu) | 73.40 | 74.01 | 72.51 | 73.48 | 5,772 |
| 18th Feb 2026 (Wed) | 73.78 | 74.36 | 73.375 | 73.40 | 6,282 |
| 17th Feb 2026 (Tue) | 74.89 | 75.24 | 74.70 | 74.88 | 5,788 |
| 16th Feb 2026 (Mon) | 72.89 | 74.93 | 72.86 | 74.89 | 4,506 |
| 13th Feb 2026 (Fri) | 72.89 | 74.93 | 72.86 | 74.89 | 4,506 |
| 12th Feb 2026 (Thu) | 71.53 | 73.29 | 71.25 | 72.89 | 3,344 |
| 11th Feb 2026 (Wed) | 70.62 | 71.51 | 70.62 | 70.96 | 4,938 |
| 10th Feb 2026 (Tue) | 70.70 | 71.99 | 70.48 | 71.76 | 7,472 |
| 9th Feb 2026 (Mon) | 70.47 | 70.66 | 69.50 | 70.10 | 8,182 |
| 6th Feb 2026 (Fri) | 72.23 | 72.25 | 70.40 | 70.47 | 5,475 |