| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.38 | 72.01 | 71.36 | 71.89 | 9,211 |
| 18th Sep 2025 (Thu) | 71.645 | 72.10 | 71.19 | 71.92 | 13,761 |
| 17th Sep 2025 (Wed) | 72.25 | 72.65 | 71.635 | 71.75 | 12,200 |
| 16th Sep 2025 (Tue) | 72.01 | 72.37 | 71.585 | 71.48 | 10,207 |
| 15th Sep 2025 (Mon) | 73.00 | 73.09 | 72.21 | 72.35 | 16,862 |
| 12th Sep 2025 (Fri) | 73.44 | 73.645 | 73.10 | 73.12 | 14,583 |
| 11th Sep 2025 (Thu) | 72.97 | 73.70 | 72.91 | 73.48 | 17,054 |
| 10th Sep 2025 (Wed) | 73.71 | 73.82 | 72.76 | 73.14 | 8,512 |
| 9th Sep 2025 (Tue) | 73.36 | 73.74 | 73.125 | 73.60 | 11,395 |
| 8th Sep 2025 (Mon) | 73.77 | 73.865 | 73.28 | 73.47 | 11,257 |
| 5th Sep 2025 (Fri) | 74.55 | 74.88 | 74.44 | 74.66 | 5,187 |
| 4th Sep 2025 (Thu) | 74.11 | 74.14 | 73.58 | 74.21 | 10,107 |
| 3rd Sep 2025 (Wed) | 73.53 | 73.73 | 73.21 | 73.52 | 13,639 |
| 2nd Sep 2025 (Tue) | 74.395 | 74.87 | 73.49 | 73.49 | 24,881 |
| 1st Sep 2025 (Mon) | 74.44 | 74.54 | 73.86 | 74.53 | 11,744 |
| 29th Aug 2025 (Fri) | 74.44 | 74.54 | 73.86 | 74.53 | 11,744 |
| 28th Aug 2025 (Thu) | 74.40 | 74.61 | 74.29 | 74.35 | 12,495 |
| 27th Aug 2025 (Wed) | 74.61 | 75.20 | 74.61 | 75.11 | 8,079 |
| 26th Aug 2025 (Tue) | 74.47 | 74.58 | 74.19 | 74.40 | 7,556 |
| 25th Aug 2025 (Mon) | 75.475 | 75.475 | 74.63 | 74.74 | 9,818 |
| 22nd Aug 2025 (Fri) | 75.30 | 75.98 | 75.30 | 75.66 | 11,258 |
| 21st Aug 2025 (Thu) | 75.08 | 75.08 | 74.48 | 74.58 | 10,190 |
| 20th Aug 2025 (Wed) | 75.70 | 76.14 | 75.265 | 75.26 | 9,582 |
| 19th Aug 2025 (Tue) | 74.51 | 75.02 | 74.40 | 75.06 | 9,243 |
| 18th Aug 2025 (Mon) | 74.51 | 74.55 | 74.01 | 73.96 | 8,663 |
| 15th Aug 2025 (Fri) | 74.88 | 74.98 | 74.47 | 74.94 | 13,373 |
| 14th Aug 2025 (Thu) | 75.88 | 75.88 | 75.28 | 75.40 | 10,078 |
| 13th Aug 2025 (Wed) | 76.75 | 76.75 | 76.06 | 76.21 | 14,535 |
| 12th Aug 2025 (Tue) | 75.81 | 76.40 | 75.28 | 76.21 | 16,402 |
| 11th Aug 2025 (Mon) | 75.43 | 76.305 | 75.43 | 76.21 | 15,786 |
| 8th Aug 2025 (Fri) | 76.62 | 76.86 | 75.68 | 75.65 | 12,581 |
| 7th Aug 2025 (Thu) | 74.75 | 76.16 | 74.75 | 76.05 | 10,632 |
| 6th Aug 2025 (Wed) | 74.46 | 75.11 | 74.415 | 74.37 | 11,909 |
| 5th Aug 2025 (Tue) | 74.70 | 75.09 | 74.38 | 74.62 | 11,940 |
| 4th Aug 2025 (Mon) | 75.38 | 75.89 | 75.05 | 75.48 | 10,613 |
| 1st Aug 2025 (Fri) | 74.51 | 75.06 | 74.47 | 74.74 | 12,642 |
| 31st Jul 2025 (Thu) | 73.29 | 73.67 | 72.92 | 73.59 | 7,102 |
| 30th Jul 2025 (Wed) | 73.80 | 74.19 | 73.51 | 73.51 | 12,971 |
| 29th Jul 2025 (Tue) | 72.00 | 73.50 | 72.00 | 73.26 | 14,526 |
| 28th Jul 2025 (Mon) | 72.60 | 72.70 | 71.96 | 72.18 | 8,523 |
| 25th Jul 2025 (Fri) | 74.05 | 74.05 | 72.84 | 72.92 | 12,695 |
| 24th Jul 2025 (Thu) | 74.56 | 74.56 | 73.78 | 73.72 | 12,893 |
| 23rd Jul 2025 (Wed) | 75.29 | 75.29 | 73.88 | 74.56 | 27,711 |
| 22nd Jul 2025 (Tue) | 76.50 | 76.84 | 75.615 | 75.66 | 12,292 |