| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.005 | 4.015 | 3.99 | 4.00 | 7,626 |
| 18th Sep 2025 (Thu) | 4.02 | 4.02 | 3.995 | 4.02 | 21,768 |
| 17th Sep 2025 (Wed) | 4.06 | 4.065 | 4.015 | 4.03 | 11,315 |
| 16th Sep 2025 (Tue) | 4.05 | 4.05 | 4.035 | 4.04 | 13,945 |
| 15th Sep 2025 (Mon) | 4.06 | 4.06 | 4.01 | 4.05 | 46,532 |
| 12th Sep 2025 (Fri) | 4.04 | 4.045 | 4.03 | 4.03 | 33,543 |
| 11th Sep 2025 (Thu) | 4.015 | 4.055 | 4.015 | 4.06 | 27,282 |
| 10th Sep 2025 (Wed) | 4.02 | 4.02 | 3.985 | 4.00 | 25,596 |
| 9th Sep 2025 (Tue) | 3.995 | 4.015 | 3.99 | 4.02 | 10,016 |
| 8th Sep 2025 (Mon) | 4.01 | 4.01 | 3.985 | 4.00 | 21,758 |
| 5th Sep 2025 (Fri) | 3.98 | 4.02 | 3.965 | 4.00 | 21,148 |
| 4th Sep 2025 (Thu) | 3.98 | 3.98 | 3.94 | 3.97 | 16,344 |
| 3rd Sep 2025 (Wed) | 3.965 | 4.005 | 3.955 | 3.96 | 40,197 |
| 2nd Sep 2025 (Tue) | 3.975 | 3.99 | 3.955 | 3.95 | 5,457 |
| 1st Sep 2025 (Mon) | 4.005 | 4.005 | 3.99 | 4.00 | 3,231 |
| 29th Aug 2025 (Fri) | 4.005 | 4.005 | 3.99 | 4.00 | 3,231 |
| 28th Aug 2025 (Thu) | 4.00 | 4.005 | 3.985 | 3.99 | 7,799 |
| 27th Aug 2025 (Wed) | 3.97 | 3.995 | 3.97 | 4.00 | 9,996 |
| 26th Aug 2025 (Tue) | 3.96 | 3.975 | 3.96 | 3.98 | 4,616 |
| 25th Aug 2025 (Mon) | 3.995 | 4.01 | 3.98 | 4.00 | 4,530 |
| 22nd Aug 2025 (Fri) | 3.96 | 4.01 | 3.96 | 4.00 | 20,941 |
| 21st Aug 2025 (Thu) | 3.98 | 4.00 | 3.97 | 3.99 | 21,121 |
| 20th Aug 2025 (Wed) | 3.97 | 3.985 | 3.96 | 3.99 | 15,973 |
| 19th Aug 2025 (Tue) | 3.94 | 3.95 | 3.93 | 3.95 | 5,045 |
| 18th Aug 2025 (Mon) | 3.92 | 3.935 | 3.915 | 3.93 | 19,216 |
| 15th Aug 2025 (Fri) | 3.925 | 3.93 | 3.91 | 3.92 | 14,756 |
| 14th Aug 2025 (Thu) | 3.91 | 3.92 | 3.89 | 3.94 | 17,634 |
| 13th Aug 2025 (Wed) | 3.91 | 3.925 | 3.90 | 3.92 | 11,437 |
| 12th Aug 2025 (Tue) | 3.91 | 3.92 | 3.88 | 3.91 | 8,712 |
| 11th Aug 2025 (Mon) | 3.88 | 3.895 | 3.875 | 3.88 | 10,058 |
| 8th Aug 2025 (Fri) | 3.88 | 3.89 | 3.87 | 3.89 | 3,096 |
| 7th Aug 2025 (Thu) | 3.89 | 3.895 | 3.84 | 3.90 | 41,635 |
| 6th Aug 2025 (Wed) | 3.88 | 3.895 | 3.87 | 3.88 | 12,370 |
| 5th Aug 2025 (Tue) | 3.835 | 3.885 | 3.835 | 3.88 | 4,661 |
| 4th Aug 2025 (Mon) | 3.85 | 3.855 | 3.83 | 3.84 | 13,670 |
| 1st Aug 2025 (Fri) | 3.83 | 3.84 | 3.805 | 3.83 | 7,831 |
| 31st Jul 2025 (Thu) | 3.87 | 3.87 | 3.81 | 3.82 | 9,844 |
| 30th Jul 2025 (Wed) | 3.87 | 3.895 | 3.85 | 3.87 | 14,210 |
| 29th Jul 2025 (Tue) | 3.83 | 3.855 | 3.83 | 3.86 | 9,493 |
| 28th Jul 2025 (Mon) | 3.88 | 3.88 | 3.82 | 3.83 | 19,947 |
| 25th Jul 2025 (Fri) | 3.885 | 3.885 | 3.85 | 3.88 | 14,190 |
| 24th Jul 2025 (Thu) | 3.90 | 3.90 | 3.87 | 3.89 | 17,626 |
| 23rd Jul 2025 (Wed) | 3.94 | 3.96 | 3.925 | 3.96 | 18,943 |
| 22nd Jul 2025 (Tue) | 3.86 | 3.92 | 3.86 | 3.91 | 7,462 |