| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.95 | 3.97 | 3.90 | 3.92 | 3,544 |
| 5th Feb 2026 (Thu) | 3.95 | 3.96 | 3.92 | 3.92 | 5,217 |
| 4th Feb 2026 (Wed) | 3.91 | 3.96 | 3.91 | 3.96 | 3,687 |
| 3rd Feb 2026 (Tue) | 3.91 | 3.915 | 3.88 | 3.90 | 2,316 |
| 2nd Feb 2026 (Mon) | 3.94 | 3.94 | 3.91 | 3.91 | 2,951 |
| 30th Jan 2026 (Fri) | 3.94 | 3.94 | 3.91 | 3.94 | 3,659 |
| 29th Jan 2026 (Thu) | 3.90 | 3.915 | 3.885 | 3.92 | 8,532 |
| 28th Jan 2026 (Wed) | 3.89 | 3.89 | 3.88 | 3.89 | 2,201 |
| 27th Jan 2026 (Tue) | 3.89 | 3.895 | 3.88 | 3.89 | 6,253 |
| 26th Jan 2026 (Mon) | 3.89 | 3.90 | 3.885 | 3.88 | 5,283 |
| 23rd Jan 2026 (Fri) | 3.88 | 3.90 | 3.865 | 3.89 | 5,832 |
| 22nd Jan 2026 (Thu) | 3.93 | 3.955 | 3.92 | 3.92 | 16,812 |
| 21st Jan 2026 (Wed) | 3.95 | 3.95 | 3.925 | 3.94 | 13,514 |
| 20th Jan 2026 (Tue) | 3.945 | 3.95 | 3.935 | 3.95 | 9,461 |
| 19th Jan 2026 (Mon) | 3.95 | 3.975 | 3.95 | 3.96 | 37,216 |
| 16th Jan 2026 (Fri) | 3.95 | 3.975 | 3.95 | 3.96 | 37,216 |
| 15th Jan 2026 (Thu) | 3.92 | 3.95 | 3.92 | 3.94 | 1,649 |
| 14th Jan 2026 (Wed) | 3.88 | 3.92 | 3.87 | 3.92 | 12,426 |
| 13th Jan 2026 (Tue) | 3.90 | 3.91 | 3.88 | 3.91 | 5,843 |
| 12th Jan 2026 (Mon) | 3.91 | 3.915 | 3.895 | 3.91 | 5,480 |
| 9th Jan 2026 (Fri) | 3.90 | 3.915 | 3.895 | 3.89 | 11,659 |
| 8th Jan 2026 (Thu) | 3.85 | 3.875 | 3.85 | 3.89 | 5,367 |
| 7th Jan 2026 (Wed) | 3.88 | 3.88 | 3.84 | 3.84 | 5,060 |
| 6th Jan 2026 (Tue) | 3.84 | 3.86 | 3.825 | 3.86 | 42,452 |
| 5th Jan 2026 (Mon) | 3.83 | 3.84 | 3.81 | 3.83 | 56,900 |
| 2nd Jan 2026 (Fri) | 3.84 | 3.84 | 3.815 | 3.84 | 14,705 |
| 1st Jan 2026 (Thu) | 3.88 | 3.88 | 3.84 | 3.84 | 24,746 |
| 31st Dec 2025 (Wed) | 3.88 | 3.88 | 3.84 | 3.84 | 24,746 |
| 30th Dec 2025 (Tue) | 3.92 | 3.925 | 3.91 | 3.93 | 10,654 |
| 29th Dec 2025 (Mon) | 3.93 | 3.93 | 3.91 | 3.915 | 10,458 |
| 26th Dec 2025 (Fri) | 3.92 | 3.93 | 3.915 | 3.93 | 9,826 |
| 25th Dec 2025 (Thu) | 3.90 | 3.92 | 3.88 | 3.93 | 7,463 |
| 24th Dec 2025 (Wed) | 3.90 | 3.92 | 3.88 | 3.93 | 7,463 |
| 23rd Dec 2025 (Tue) | 3.88 | 3.885 | 3.88 | 3.89 | 4,047 |
| 22nd Dec 2025 (Mon) | 3.89 | 3.895 | 3.88 | 3.89 | 6,930 |
| 19th Dec 2025 (Fri) | 3.865 | 3.88 | 3.865 | 3.87 | 7,215 |
| 18th Dec 2025 (Thu) | 3.89 | 3.90 | 3.87 | 3.86 | 16,971 |
| 17th Dec 2025 (Wed) | 3.87 | 3.88 | 3.86 | 3.88 | 4,495 |
| 16th Dec 2025 (Tue) | 3.91 | 3.915 | 3.88 | 3.89 | 19,674 |
| 15th Dec 2025 (Mon) | 3.905 | 3.905 | 3.875 | 3.89 | 65,094 |
| 12th Dec 2025 (Fri) | 3.88 | 3.88 | 3.83 | 3.87 | 19,582 |
| 11th Dec 2025 (Thu) | 3.86 | 3.86 | 3.82 | 3.85 | 10,232 |
| 10th Dec 2025 (Wed) | 3.87 | 3.875 | 3.85 | 3.85 | 3,560 |
| 9th Dec 2025 (Tue) | 3.895 | 3.895 | 3.865 | 3.88 | 8,926 |
| 8th Dec 2025 (Mon) | 3.94 | 3.94 | 3.88 | 3.89 | 12,959 |