| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.83 | 3.855 | 3.83 | 3.85 | 93,394 |
| 18th Jul 2025 (Fri) | 3.85 | 3.905 | 3.78 | 3.79 | 153,707 |
| 17th Jul 2025 (Thu) | 3.835 | 3.84 | 3.815 | 3.81 | 18,039 |
| 16th Jul 2025 (Wed) | 3.83 | 3.85 | 3.815 | 3.83 | 16,821 |
| 15th Jul 2025 (Tue) | 3.86 | 3.87 | 3.815 | 3.83 | 24,581 |
| 14th Jul 2025 (Mon) | 3.805 | 3.85 | 3.805 | 3.83 | 12,650 |
| 11th Jul 2025 (Fri) | 3.84 | 3.84 | 3.805 | 3.82 | 26,229 |
| 10th Jul 2025 (Thu) | 3.86 | 3.86 | 3.84 | 3.85 | 21,873 |
| 9th Jul 2025 (Wed) | 3.89 | 3.89 | 3.84 | 3.87 | 7,216 |
| 8th Jul 2025 (Tue) | 3.88 | 3.88 | 3.855 | 3.88 | 9,943 |
| 7th Jul 2025 (Mon) | 3.93 | 3.93 | 3.865 | 3.88 | 17,112 |
| 4th Jul 2025 (Fri) | 3.915 | 3.915 | 3.91 | 3.92 | 1,680 |
| 3rd Jul 2025 (Thu) | 3.915 | 3.915 | 3.91 | 3.92 | 1,680 |
| 2nd Jul 2025 (Wed) | 3.935 | 3.935 | 3.89 | 3.92 | 18,933 |
| 1st Jul 2025 (Tue) | 3.95 | 3.965 | 3.94 | 3.94 | 20,902 |
| 30th Jun 2025 (Mon) | 3.93 | 3.945 | 3.915 | 3.96 | 10,962 |
| 27th Jun 2025 (Fri) | 3.91 | 3.935 | 3.90 | 3.91 | 24,961 |
| 26th Jun 2025 (Thu) | 3.89 | 3.905 | 3.87 | 3.90 | 5,246 |
| 25th Jun 2025 (Wed) | 3.95 | 3.95 | 3.895 | 3.90 | 11,272 |
| 24th Jun 2025 (Tue) | 3.95 | 3.97 | 3.935 | 3.97 | 10,173 |
| 23rd Jun 2025 (Mon) | 3.93 | 3.95 | 3.915 | 3.94 | 3,605 |
| 20th Jun 2025 (Fri) | 3.95 | 3.96 | 3.935 | 3.94 | 3,184 |
| 19th Jun 2025 (Thu) | 3.94 | 3.955 | 3.935 | 3.95 | 6,165 |
| 18th Jun 2025 (Wed) | 3.94 | 3.955 | 3.935 | 3.95 | 6,165 |
| 17th Jun 2025 (Tue) | 3.955 | 3.955 | 3.91 | 3.93 | 15,327 |
| 16th Jun 2025 (Mon) | 3.96 | 3.97 | 3.95 | 3.95 | 12,211 |
| 13th Jun 2025 (Fri) | 3.95 | 3.95 | 3.925 | 3.95 | 4,199 |
| 12th Jun 2025 (Thu) | 3.95 | 3.965 | 3.95 | 3.96 | 5,418 |
| 11th Jun 2025 (Wed) | 3.98 | 3.98 | 3.95 | 3.95 | 5,903 |
| 10th Jun 2025 (Tue) | 3.96 | 3.98 | 3.96 | 3.97 | 8,967 |
| 9th Jun 2025 (Mon) | 3.94 | 3.975 | 3.94 | 3.95 | 12,929 |
| 6th Jun 2025 (Fri) | 3.945 | 3.95 | 3.93 | 3.94 | 2,541 |
| 5th Jun 2025 (Thu) | 3.945 | 3.955 | 3.925 | 3.92 | 1,334 |
| 4th Jun 2025 (Wed) | 3.95 | 3.955 | 3.94 | 3.94 | 5,773 |
| 3rd Jun 2025 (Tue) | 3.93 | 3.96 | 3.93 | 3.96 | 9,450 |
| 2nd Jun 2025 (Mon) | 3.945 | 3.96 | 3.91 | 3.96 | 7,560 |
| 30th May 2025 (Fri) | 3.935 | 3.95 | 3.92 | 3.95 | 11,577 |
| 29th May 2025 (Thu) | 3.88 | 3.925 | 3.88 | 3.93 | 18,947 |
| 28th May 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 3,388 |
| 27th May 2025 (Tue) | 3.895 | 3.895 | 3.875 | 3.875 | 61,183 |
| 26th May 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 23rd May 2025 (Fri) | 3.82 | 3.835 | 3.82 | 3.83 | 26,962 |
| 22nd May 2025 (Thu) | 3.86 | 3.86 | 3.82 | 3.83 | 35,911 |