| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.91 | 3.915 | 3.88 | 3.89 | 18,586 |
| 15th Dec 2025 (Mon) | 3.905 | 3.905 | 3.875 | 3.89 | 65,094 |
| 12th Dec 2025 (Fri) | 3.88 | 3.88 | 3.83 | 3.87 | 19,582 |
| 11th Dec 2025 (Thu) | 3.86 | 3.86 | 3.82 | 3.85 | 10,232 |
| 10th Dec 2025 (Wed) | 3.87 | 3.875 | 3.85 | 3.85 | 3,560 |
| 9th Dec 2025 (Tue) | 3.895 | 3.895 | 3.865 | 3.88 | 8,926 |
| 8th Dec 2025 (Mon) | 3.94 | 3.94 | 3.88 | 3.89 | 12,959 |
| 5th Dec 2025 (Fri) | 3.945 | 3.97 | 3.91 | 3.92 | 4,000 |
| 4th Dec 2025 (Thu) | 3.94 | 3.94 | 3.915 | 3.94 | 7,275 |
| 3rd Dec 2025 (Wed) | 3.935 | 3.935 | 3.915 | 3.92 | 9,842 |
| 2nd Dec 2025 (Tue) | 3.95 | 3.95 | 3.905 | 3.90 | 6,335 |
| 1st Dec 2025 (Mon) | 3.97 | 3.975 | 3.96 | 3.97 | 16,898 |
| 28th Nov 2025 (Fri) | 3.97 | 3.98 | 3.965 | 3.98 | 28 |
| 27th Nov 2025 (Thu) | 3.93 | 3.975 | 3.93 | 3.95 | 5,032 |
| 26th Nov 2025 (Wed) | 3.93 | 3.975 | 3.93 | 3.95 | 27,864 |
| 25th Nov 2025 (Tue) | 3.91 | 3.935 | 3.905 | 3.92 | 20,490 |
| 24th Nov 2025 (Mon) | 3.88 | 3.905 | 3.87 | 3.88 | 21,734 |
| 21st Nov 2025 (Fri) | 3.83 | 3.90 | 3.825 | 3.91 | 6,731 |
| 20th Nov 2025 (Thu) | 3.865 | 3.865 | 3.84 | 3.84 | 0 |
| 19th Nov 2025 (Wed) | 3.865 | 3.88 | 3.82 | 3.84 | 19,197 |
| 18th Nov 2025 (Tue) | 3.825 | 3.85 | 3.825 | 3.86 | 1,101 |
| 17th Nov 2025 (Mon) | 3.86 | 3.885 | 3.83 | 3.82 | 2,684 |
| 14th Nov 2025 (Fri) | 3.86 | 3.86 | 3.82 | 3.85 | 5,813 |
| 13th Nov 2025 (Thu) | 3.91 | 3.915 | 3.855 | 3.87 | 2,077 |
| 12th Nov 2025 (Wed) | 3.94 | 3.95 | 3.90 | 3.92 | 9,742 |
| 11th Nov 2025 (Tue) | 3.945 | 3.95 | 3.94 | 3.95 | 2,851 |
| 10th Nov 2025 (Mon) | 3.915 | 3.94 | 3.905 | 3.94 | 2,673 |
| 7th Nov 2025 (Fri) | 3.85 | 3.885 | 3.85 | 3.88 | 2,737 |
| 6th Nov 2025 (Thu) | 3.84 | 3.84 | 3.82 | 3.83 | 3,301 |
| 5th Nov 2025 (Wed) | 3.84 | 3.84 | 3.79 | 3.82 | 24,556 |
| 4th Nov 2025 (Tue) | 3.86 | 3.86 | 3.84 | 3.84 | 0 |
| 3rd Nov 2025 (Mon) | 3.86 | 3.86 | 3.79 | 3.84 | 7,390 |
| 31st Oct 2025 (Fri) | 3.85 | 3.875 | 3.81 | 3.88 | 28,548 |
| 30th Oct 2025 (Thu) | 3.80 | 3.86 | 3.80 | 3.86 | 5,671 |
| 29th Oct 2025 (Wed) | 3.88 | 3.88 | 3.79 | 3.82 | 11,627 |
| 28th Oct 2025 (Tue) | 3.95 | 3.95 | 3.88 | 3.89 | 11,102 |
| 27th Oct 2025 (Mon) | 3.96 | 3.96 | 3.94 | 3.95 | 3,143 |
| 24th Oct 2025 (Fri) | 3.93 | 3.94 | 3.91 | 3.93 | 10,950 |
| 23rd Oct 2025 (Thu) | 3.97 | 3.975 | 3.955 | 3.97 | 5,327 |
| 22nd Oct 2025 (Wed) | 3.97 | 3.985 | 3.96 | 3.96 | 3,856 |
| 21st Oct 2025 (Tue) | 3.94 | 3.96 | 3.94 | 3.96 | 7,151 |
| 20th Oct 2025 (Mon) | 3.915 | 3.945 | 3.915 | 3.93 | 6,049 |
| 17th Oct 2025 (Fri) | 3.85 | 3.87 | 3.845 | 3.88 | 4,387 |
| 16th Oct 2025 (Thu) | 3.92 | 3.925 | 3.875 | 3.875 | 200 |