| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.25 | 11.40 | 11.21 | 11.37 | 10,856 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.40 | 11.21 | 11.37 | 10,856 |
| 1st Apr 2026 (Wed) | 11.24 | 11.35 | 11.15 | 11.30 | 3,282 |
| 31st Mar 2026 (Tue) | 10.91 | 11.16 | 10.91 | 11.05 | 6,779 |
| 30th Mar 2026 (Mon) | 10.77 | 10.825 | 10.73 | 10.77 | 1,956 |
| 27th Mar 2026 (Fri) | 10.87 | 10.87 | 10.67 | 10.67 | 2,082 |
| 26th Mar 2026 (Thu) | 11.12 | 11.18 | 10.885 | 10.89 | 11,517 |
| 25th Mar 2026 (Wed) | 11.10 | 11.22 | 11.10 | 11.17 | 569 |
| 24th Mar 2026 (Tue) | 11.22 | 11.25 | 11.11 | 11.13 | 4,534 |
| 23rd Mar 2026 (Mon) | 11.625 | 11.625 | 11.36 | 11.37 | 3,760 |
| 20th Mar 2026 (Fri) | 11.73 | 11.73 | 11.39 | 11.41 | 0 |
| 19th Mar 2026 (Thu) | 11.75 | 11.80 | 11.74 | 11.78 | 2,618 |
| 18th Mar 2026 (Wed) | 11.92 | 12.00 | 11.79 | 11.77 | 1,469 |
| 17th Mar 2026 (Tue) | 11.83 | 11.91 | 11.82 | 11.83 | 5,363 |
| 16th Mar 2026 (Mon) | 11.74 | 11.76 | 11.70 | 11.73 | 231 |
| 13th Mar 2026 (Fri) | 11.79 | 11.79 | 11.55 | 11.55 | 378 |
| 12th Mar 2026 (Thu) | 11.60 | 11.67 | 11.57 | 11.60 | 498 |
| 11th Mar 2026 (Wed) | 11.72 | 11.77 | 11.68 | 11.68 | 1,324 |
| 10th Mar 2026 (Tue) | 11.70 | 11.89 | 11.70 | 11.81 | 1,603 |
| 9th Mar 2026 (Mon) | 11.81 | 11.81 | 11.46 | 11.75 | 4,280 |
| 6th Mar 2026 (Fri) | 12.05 | 12.08 | 12.00 | 12.05 | 1,442 |
| 5th Mar 2026 (Thu) | 12.27 | 12.28 | 12.15 | 12.18 | 401 |
| 4th Mar 2026 (Wed) | 12.30 | 12.35 | 12.30 | 12.32 | 1,203 |
| 3rd Mar 2026 (Tue) | 12.43 | 12.43 | 12.10 | 12.36 | 964 |
| 2nd Mar 2026 (Mon) | 12.47 | 12.61 | 12.47 | 12.56 | 1,367 |
| 27th Feb 2026 (Fri) | 12.53 | 12.69 | 12.53 | 12.56 | 3,984 |
| 26th Feb 2026 (Thu) | 12.495 | 12.54 | 12.495 | 12.53 | 4,685 |
| 25th Feb 2026 (Wed) | 12.45 | 12.45 | 12.44 | 12.44 | 0 |
| 24th Feb 2026 (Tue) | 12.45 | 12.46 | 12.45 | 12.46 | 0 |
| 23rd Feb 2026 (Mon) | 12.45 | 12.54 | 12.425 | 12.44 | 2,516 |
| 20th Feb 2026 (Fri) | 12.44 | 12.475 | 12.42 | 12.44 | 8,238 |
| 19th Feb 2026 (Thu) | 12.56 | 12.61 | 12.455 | 12.52 | 9,358 |
| 18th Feb 2026 (Wed) | 12.58 | 12.60 | 12.545 | 12.54 | 5,576 |
| 17th Feb 2026 (Tue) | 12.50 | 12.57 | 12.38 | 12.52 | 9,274 |
| 16th Feb 2026 (Mon) | 12.30 | 12.39 | 12.30 | 12.32 | 754 |
| 13th Feb 2026 (Fri) | 12.30 | 12.39 | 12.30 | 12.32 | 754 |
| 12th Feb 2026 (Thu) | 12.245 | 12.31 | 12.22 | 12.27 | 939 |
| 11th Feb 2026 (Wed) | 12.06 | 12.20 | 12.055 | 12.19 | 4,241 |
| 10th Feb 2026 (Tue) | 11.79 | 12.07 | 11.79 | 12.10 | 5,359 |
| 9th Feb 2026 (Mon) | 11.68 | 11.80 | 11.64 | 11.80 | 2,875 |
| 6th Feb 2026 (Fri) | 3.95 | 3.97 | 3.90 | 3.92 | 3,544 |