| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.495 | 135.59 | 134.495 | 135.06 | 71,802 |
| 18th Sep 2025 (Thu) | 133.78 | 135.72 | 133.61 | 135.39 | 50,707 |
| 17th Sep 2025 (Wed) | 137.18 | 137.88 | 135.90 | 136.09 | 26,424 |
| 16th Sep 2025 (Tue) | 137.35 | 138.15 | 136.19 | 136.25 | 34,388 |
| 15th Sep 2025 (Mon) | 139.33 | 139.53 | 137.24 | 137.58 | 36,949 |
| 12th Sep 2025 (Fri) | 138.445 | 139.86 | 138.445 | 139.28 | 36,958 |
| 11th Sep 2025 (Thu) | 138.67 | 139.75 | 137.74 | 139.63 | 49,186 |
| 10th Sep 2025 (Wed) | 140.285 | 140.46 | 137.53 | 138.50 | 46,598 |
| 9th Sep 2025 (Tue) | 139.695 | 140.52 | 138.74 | 140.09 | 36,131 |
| 8th Sep 2025 (Mon) | 142.34 | 142.34 | 139.05 | 140.02 | 51,646 |
| 5th Sep 2025 (Fri) | 142.51 | 143.60 | 142.11 | 143.60 | 17,630 |
| 4th Sep 2025 (Thu) | 142.00 | 142.28 | 140.80 | 141.57 | 30,202 |
| 3rd Sep 2025 (Wed) | 141.15 | 141.20 | 139.81 | 140.70 | 41,470 |
| 2nd Sep 2025 (Tue) | 142.70 | 143.62 | 141.00 | 141.41 | 36,598 |
| 1st Sep 2025 (Mon) | 143.06 | 144.47 | 143.06 | 143.51 | 42,499 |
| 29th Aug 2025 (Fri) | 143.06 | 144.47 | 143.06 | 143.51 | 42,499 |
| 28th Aug 2025 (Thu) | 144.36 | 144.36 | 142.87 | 142.93 | 38,038 |
| 27th Aug 2025 (Wed) | 143.94 | 144.91 | 143.20 | 144.75 | 60,340 |
| 26th Aug 2025 (Tue) | 144.37 | 144.43 | 143.19 | 143.95 | 41,958 |
| 25th Aug 2025 (Mon) | 145.70 | 145.925 | 144.14 | 144.40 | 39,662 |
| 22nd Aug 2025 (Fri) | 147.025 | 147.78 | 145.24 | 146.20 | 32,341 |
| 21st Aug 2025 (Thu) | 145.44 | 146.21 | 145.36 | 145.87 | 44,816 |
| 20th Aug 2025 (Wed) | 146.12 | 147.81 | 145.45 | 145.62 | 40,458 |
| 19th Aug 2025 (Tue) | 143.94 | 145.25 | 143.66 | 145.21 | 28,896 |
| 18th Aug 2025 (Mon) | 144.26 | 144.26 | 142.63 | 142.66 | 24,807 |
| 15th Aug 2025 (Fri) | 143.17 | 144.93 | 143.15 | 143.92 | 48,722 |
| 14th Aug 2025 (Thu) | 143.43 | 144.14 | 142.80 | 143.41 | 49,820 |
| 13th Aug 2025 (Wed) | 142.11 | 143.76 | 141.82 | 143.73 | 31,482 |
| 12th Aug 2025 (Tue) | 144.38 | 144.38 | 140.73 | 142.09 | 65,558 |
| 11th Aug 2025 (Mon) | 146.00 | 146.01 | 144.74 | 145.55 | 48,851 |
| 8th Aug 2025 (Fri) | 145.16 | 145.60 | 144.58 | 145.36 | 64,989 |
| 7th Aug 2025 (Thu) | 141.605 | 144.70 | 141.605 | 144.42 | 67,433 |
| 6th Aug 2025 (Wed) | 141.615 | 143.33 | 141.615 | 141.91 | 56,275 |
| 5th Aug 2025 (Tue) | 142.58 | 142.58 | 140.81 | 141.50 | 198,719 |
| 4th Aug 2025 (Mon) | 145.695 | 147.51 | 145.68 | 147.00 | 57,641 |
| 1st Aug 2025 (Fri) | 142.92 | 146.41 | 142.64 | 145.72 | 61,532 |
| 31st Jul 2025 (Thu) | 138.75 | 141.05 | 137.74 | 140.24 | 93,432 |
| 30th Jul 2025 (Wed) | 140.04 | 141.02 | 139.19 | 139.65 | 48,772 |
| 29th Jul 2025 (Tue) | 139.105 | 141.00 | 137.93 | 140.95 | 60,336 |
| 28th Jul 2025 (Mon) | 139.835 | 139.835 | 137.96 | 138.71 | 58,539 |
| 25th Jul 2025 (Fri) | 140.60 | 140.64 | 139.78 | 140.32 | 49,496 |
| 24th Jul 2025 (Thu) | 141.92 | 141.92 | 140.49 | 140.51 | 80,020 |
| 23rd Jul 2025 (Wed) | 144.25 | 144.75 | 140.43 | 141.88 | 86,485 |
| 22nd Jul 2025 (Tue) | 143.05 | 146.05 | 143.05 | 144.91 | 61,512 |