| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 134.76 | 135.53 | 131.955 | 132.72 | 76,841 |
| 15th Dec 2025 (Mon) | 131.95 | 134.39 | 131.53 | 134.13 | 126,658 |
| 12th Dec 2025 (Fri) | 130.46 | 132.18 | 130.46 | 131.55 | 52,964 |
| 11th Dec 2025 (Thu) | 128.995 | 132.10 | 128.995 | 130.09 | 57,490 |
| 10th Dec 2025 (Wed) | 128.24 | 129.04 | 127.675 | 128.72 | 107,027 |
| 9th Dec 2025 (Tue) | 129.41 | 130.02 | 127.93 | 128.15 | 192,972 |
| 8th Dec 2025 (Mon) | 129.30 | 129.51 | 127.71 | 128.46 | 101,410 |
| 5th Dec 2025 (Fri) | 129.08 | 130.22 | 128.84 | 129.50 | 84,306 |
| 4th Dec 2025 (Thu) | 130.56 | 131.51 | 128.05 | 128.93 | 94,538 |
| 3rd Dec 2025 (Wed) | 131.445 | 132.45 | 129.63 | 130.97 | 79,166 |
| 2nd Dec 2025 (Tue) | 131.59 | 133.33 | 129.69 | 130.75 | 104,595 |
| 1st Dec 2025 (Mon) | 129.51 | 131.95 | 129.51 | 131.00 | 97,561 |
| 28th Nov 2025 (Fri) | 129.355 | 130.66 | 128.715 | 130.07 | 18,082 |
| 27th Nov 2025 (Thu) | 131.15 | 131.15 | 129.87 | 129.85 | 17,020 |
| 26th Nov 2025 (Wed) | 131.15 | 131.15 | 129.87 | 129.85 | 45,678 |
| 25th Nov 2025 (Tue) | 132.12 | 132.95 | 130.265 | 130.39 | 56,748 |
| 24th Nov 2025 (Mon) | 132.51 | 132.79 | 131.05 | 131.51 | 100,910 |
| 21st Nov 2025 (Fri) | 128.725 | 133.90 | 128.10 | 132.74 | 59,825 |
| 20th Nov 2025 (Thu) | 126.68 | 126.68 | 126.68 | 127.12 | 1,082 |
| 19th Nov 2025 (Wed) | 129.70 | 129.86 | 126.75 | 127.12 | 38,027 |
| 18th Nov 2025 (Tue) | 132.80 | 133.00 | 129.51 | 129.91 | 18,291 |
| 17th Nov 2025 (Mon) | 132.15 | 133.26 | 131.575 | 132.68 | 26,435 |
| 14th Nov 2025 (Fri) | 132.65 | 133.89 | 130.90 | 131.62 | 35,800 |
| 13th Nov 2025 (Thu) | 128.17 | 132.21 | 128.15 | 131.46 | 33,969 |
| 12th Nov 2025 (Wed) | 129.96 | 130.265 | 129.04 | 129.77 | 68,613 |
| 11th Nov 2025 (Tue) | 129.50 | 130.77 | 129.33 | 130.01 | 51,143 |
| 10th Nov 2025 (Mon) | 129.71 | 129.92 | 127.70 | 128.94 | 89,225 |
| 7th Nov 2025 (Fri) | 130.74 | 131.59 | 129.79 | 130.84 | 25,542 |
| 6th Nov 2025 (Thu) | 131.52 | 132.37 | 129.33 | 129.50 | 23,443 |
| 5th Nov 2025 (Wed) | 129.79 | 132.53 | 129.47 | 130.97 | 79,916 |
| 4th Nov 2025 (Tue) | 127.95 | 127.95 | 125.97 | 125.97 | 0 |
| 3rd Nov 2025 (Mon) | 127.95 | 127.95 | 125.55 | 125.97 | 57,835 |
| 31st Oct 2025 (Fri) | 125.77 | 128.73 | 124.07 | 128.43 | 48,124 |
| 30th Oct 2025 (Thu) | 129.80 | 130.69 | 126.49 | 126.70 | 74,744 |
| 29th Oct 2025 (Wed) | 134.05 | 134.10 | 129.97 | 130.06 | 54,990 |
| 28th Oct 2025 (Tue) | 135.73 | 136.61 | 134.335 | 134.81 | 57,966 |
| 27th Oct 2025 (Mon) | 138.95 | 140.49 | 135.55 | 137.99 | 102,027 |
| 24th Oct 2025 (Fri) | 142.64 | 143.06 | 141.58 | 141.59 | 48,808 |
| 23rd Oct 2025 (Thu) | 143.83 | 143.83 | 141.74 | 142.58 | 25,808 |
| 22nd Oct 2025 (Wed) | 143.54 | 145.20 | 142.92 | 143.73 | 11,579 |
| 21st Oct 2025 (Tue) | 144.925 | 145.44 | 142.99 | 144.16 | 27,581 |
| 20th Oct 2025 (Mon) | 144.225 | 145.59 | 143.21 | 145.43 | 54,234 |
| 17th Oct 2025 (Fri) | 143.57 | 144.80 | 142.83 | 143.81 | 30,448 |
| 16th Oct 2025 (Thu) | 142.61 | 144.10 | 142.49 | 143.21 | 11,627 |