| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 138.00 | 139.185 | 137.42 | 138.14 | 62,555 |
| 2nd Apr 2026 (Thu) | 138.00 | 139.185 | 137.42 | 138.14 | 62,555 |
| 1st Apr 2026 (Wed) | 135.69 | 137.38 | 135.48 | 136.79 | 28,957 |
| 31st Mar 2026 (Tue) | 138.22 | 138.22 | 134.82 | 136.09 | 38,876 |
| 30th Mar 2026 (Mon) | 137.76 | 139.44 | 137.61 | 138.82 | 9,250 |
| 27th Mar 2026 (Fri) | 136.98 | 138.63 | 136.61 | 136.86 | 34,655 |
| 26th Mar 2026 (Thu) | 134.20 | 138.11 | 134.20 | 137.51 | 40,393 |
| 25th Mar 2026 (Wed) | 134.21 | 135.29 | 131.80 | 134.59 | 32,571 |
| 24th Mar 2026 (Tue) | 135.27 | 137.65 | 133.58 | 133.58 | 32,419 |
| 23rd Mar 2026 (Mon) | 135.455 | 136.90 | 135.32 | 135.73 | 25,379 |
| 20th Mar 2026 (Fri) | 137.73 | 137.73 | 135.25 | 135.79 | 51,923 |
| 19th Mar 2026 (Thu) | 136.345 | 137.25 | 134.76 | 137.10 | 30,461 |
| 18th Mar 2026 (Wed) | 137.12 | 137.59 | 135.67 | 136.75 | 19,351 |
| 17th Mar 2026 (Tue) | 139.14 | 139.85 | 137.96 | 138.23 | 62,882 |
| 16th Mar 2026 (Mon) | 139.71 | 139.71 | 137.53 | 139.12 | 25,720 |
| 13th Mar 2026 (Fri) | 139.75 | 140.55 | 138.41 | 139.69 | 29,259 |
| 12th Mar 2026 (Thu) | 133.795 | 141.165 | 133.795 | 138.25 | 47,067 |
| 11th Mar 2026 (Wed) | 132.08 | 134.63 | 132.04 | 134.34 | 32,970 |
| 10th Mar 2026 (Tue) | 136.62 | 136.63 | 132.62 | 132.84 | 22,025 |
| 9th Mar 2026 (Mon) | 136.53 | 138.58 | 135.00 | 137.73 | 28,347 |
| 6th Mar 2026 (Fri) | 133.22 | 137.74 | 133.22 | 137.49 | 22,569 |
| 5th Mar 2026 (Thu) | 135.20 | 136.83 | 134.49 | 134.63 | 16,259 |
| 4th Mar 2026 (Wed) | 134.86 | 136.74 | 134.20 | 136.41 | 47,026 |
| 3rd Mar 2026 (Tue) | 134.01 | 136.45 | 131.805 | 135.81 | 17,058 |
| 2nd Mar 2026 (Mon) | 135.75 | 137.23 | 135.18 | 135.44 | 23,620 |
| 27th Feb 2026 (Fri) | 135.70 | 137.54 | 135.70 | 136.03 | 50,633 |
| 26th Feb 2026 (Thu) | 133.93 | 134.61 | 133.69 | 134.32 | 35,006 |
| 25th Feb 2026 (Wed) | 130.33 | 134.22 | 130.33 | 134.22 | 0 |
| 24th Feb 2026 (Tue) | 130.33 | 134.08 | 130.33 | 134.08 | 0 |
| 23rd Feb 2026 (Mon) | 130.33 | 133.11 | 130.33 | 132.92 | 70,726 |
| 20th Feb 2026 (Fri) | 132.39 | 132.39 | 129.22 | 129.37 | 47,507 |
| 19th Feb 2026 (Thu) | 132.11 | 134.11 | 129.18 | 131.36 | 67,419 |
| 18th Feb 2026 (Wed) | 132.755 | 133.27 | 130.50 | 131.16 | 75,900 |
| 17th Feb 2026 (Tue) | 134.13 | 134.45 | 132.15 | 133.51 | 49,203 |
| 16th Feb 2026 (Mon) | 128.42 | 133.66 | 128.42 | 133.50 | 37,730 |
| 13th Feb 2026 (Fri) | 128.42 | 133.66 | 128.42 | 133.50 | 37,730 |
| 12th Feb 2026 (Thu) | 124.365 | 129.87 | 123.68 | 128.37 | 46,174 |
| 11th Feb 2026 (Wed) | 124.57 | 124.68 | 122.96 | 123.69 | 36,127 |
| 10th Feb 2026 (Tue) | 122.50 | 126.33 | 122.50 | 125.03 | 54,909 |
| 9th Feb 2026 (Mon) | 124.54 | 124.54 | 121.29 | 122.95 | 47,674 |
| 6th Feb 2026 (Fri) | 126.675 | 127.20 | 124.15 | 124.33 | 20,943 |