| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 143.24 | 144.23 | 142.59 | 142.84 | 31,616 |
| 18th Jul 2025 (Fri) | 142.78 | 144.62 | 142.51 | 142.91 | 69,269 |
| 17th Jul 2025 (Thu) | 142.15 | 142.70 | 140.02 | 142.21 | 61,694 |
| 16th Jul 2025 (Wed) | 140.845 | 142.04 | 139.86 | 141.72 | 37,167 |
| 15th Jul 2025 (Tue) | 142.79 | 142.82 | 140.72 | 140.83 | 48,936 |
| 14th Jul 2025 (Mon) | 142.95 | 144.29 | 142.50 | 143.35 | 36,282 |
| 11th Jul 2025 (Fri) | 141.65 | 142.92 | 140.96 | 142.29 | 44,944 |
| 10th Jul 2025 (Thu) | 140.18 | 143.50 | 140.18 | 142.68 | 47,309 |
| 9th Jul 2025 (Wed) | 140.30 | 142.20 | 140.30 | 141.80 | 73,692 |
| 8th Jul 2025 (Tue) | 138.61 | 141.19 | 137.22 | 141.02 | 38,534 |
| 7th Jul 2025 (Mon) | 139.77 | 140.44 | 139.03 | 139.96 | 45,092 |
| 4th Jul 2025 (Fri) | 140.24 | 141.135 | 139.79 | 140.05 | 20,375 |
| 3rd Jul 2025 (Thu) | 140.24 | 141.135 | 139.79 | 140.05 | 20,375 |
| 2nd Jul 2025 (Wed) | 141.74 | 142.44 | 140.16 | 140.31 | 50,019 |
| 1st Jul 2025 (Tue) | 140.05 | 143.14 | 139.11 | 142.56 | 49,967 |
| 30th Jun 2025 (Mon) | 138.55 | 139.18 | 137.66 | 139.11 | 57,510 |
| 27th Jun 2025 (Fri) | 138.12 | 138.81 | 137.065 | 137.92 | 58,140 |
| 26th Jun 2025 (Thu) | 140.355 | 140.87 | 137.97 | 138.42 | 46,321 |
| 25th Jun 2025 (Wed) | 141.27 | 141.27 | 139.29 | 140.05 | 39,478 |
| 24th Jun 2025 (Tue) | 142.90 | 143.43 | 141.93 | 142.18 | 35,884 |
| 23rd Jun 2025 (Mon) | 142.66 | 144.05 | 142.42 | 143.99 | 32,285 |
| 20th Jun 2025 (Fri) | 141.58 | 142.21 | 140.62 | 141.25 | 47,407 |
| 19th Jun 2025 (Thu) | 140.58 | 141.62 | 140.03 | 141.10 | 41,462 |
| 18th Jun 2025 (Wed) | 140.58 | 141.62 | 140.03 | 141.10 | 41,462 |
| 17th Jun 2025 (Tue) | 139.69 | 141.125 | 138.62 | 140.92 | 78,989 |
| 16th Jun 2025 (Mon) | 141.705 | 142.15 | 139.68 | 140.47 | 83,480 |
| 13th Jun 2025 (Fri) | 142.00 | 142.99 | 141.21 | 141.44 | 22,469 |
| 12th Jun 2025 (Thu) | 141.40 | 141.42 | 140.42 | 141.32 | 30,043 |
| 11th Jun 2025 (Wed) | 142.03 | 142.03 | 140.215 | 140.61 | 31,091 |
| 10th Jun 2025 (Tue) | 139.96 | 142.17 | 139.41 | 141.27 | 58,968 |
| 9th Jun 2025 (Mon) | 138.61 | 140.17 | 137.50 | 139.81 | 37,844 |
| 6th Jun 2025 (Fri) | 140.19 | 141.29 | 139.69 | 140.05 | 27,455 |
| 5th Jun 2025 (Thu) | 138.83 | 140.29 | 138.55 | 140.02 | 26,866 |
| 4th Jun 2025 (Wed) | 141.22 | 141.22 | 138.81 | 138.84 | 56,472 |
| 3rd Jun 2025 (Tue) | 141.96 | 142.06 | 140.19 | 141.86 | 37,358 |
| 2nd Jun 2025 (Mon) | 142.09 | 143.14 | 141.42 | 142.42 | 34,509 |
| 30th May 2025 (Fri) | 141.00 | 143.61 | 141.00 | 142.97 | 57,729 |
| 29th May 2025 (Thu) | 140.56 | 141.93 | 140.39 | 141.54 | 71,133 |
| 28th May 2025 (Wed) | 142.67 | 142.67 | 140.63 | 141.11 | 46,987 |
| 27th May 2025 (Tue) | 143.54 | 143.80 | 142.99 | 143.50 | 65,197 |
| 26th May 2025 (Mon) | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
| 24th May 2025 (Sat) | 143.77 | 143.78 | 141.66 | 143.61 | 45,590 |
| 23rd May 2025 (Fri) | 143.77 | 143.78 | 141.66 | 143.10 | 45,590 |
| 22nd May 2025 (Thu) | 142.70 | 142.70 | 141.00 | 141.59 | 58,199 |