| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.675 | 127.20 | 124.15 | 124.33 | 20,943 |
| 5th Feb 2026 (Thu) | 124.985 | 127.49 | 124.64 | 125.68 | 18,804 |
| 4th Feb 2026 (Wed) | 126.57 | 127.41 | 124.30 | 124.30 | 31,930 |
| 3rd Feb 2026 (Tue) | 126.69 | 129.86 | 125.525 | 125.89 | 37,310 |
| 2nd Feb 2026 (Mon) | 129.25 | 129.60 | 126.40 | 126.57 | 39,822 |
| 30th Jan 2026 (Fri) | 128.79 | 129.21 | 127.68 | 129.13 | 11,623 |
| 29th Jan 2026 (Thu) | 129.20 | 129.98 | 127.40 | 129.00 | 2,648 |
| 28th Jan 2026 (Wed) | 130.515 | 130.65 | 126.42 | 130.53 | 27,335 |
| 27th Jan 2026 (Tue) | 130.70 | 131.42 | 129.80 | 130.53 | 32,940 |
| 26th Jan 2026 (Mon) | 131.03 | 131.86 | 130.26 | 130.74 | 18,443 |
| 23rd Jan 2026 (Fri) | 131.23 | 131.445 | 129.34 | 129.71 | 26,707 |
| 22nd Jan 2026 (Thu) | 130.835 | 132.66 | 130.00 | 131.56 | 32,271 |
| 21st Jan 2026 (Wed) | 132.19 | 132.765 | 130.54 | 130.99 | 19,954 |
| 20th Jan 2026 (Tue) | 133.07 | 133.07 | 130.00 | 131.42 | 16,120 |
| 19th Jan 2026 (Mon) | 132.40 | 133.70 | 132.40 | 133.34 | 34,045 |
| 16th Jan 2026 (Fri) | 132.40 | 133.70 | 132.40 | 133.34 | 34,045 |
| 15th Jan 2026 (Thu) | 132.625 | 133.60 | 132.00 | 133.35 | 33,552 |
| 14th Jan 2026 (Wed) | 132.27 | 132.84 | 131.03 | 132.45 | 41,700 |
| 13th Jan 2026 (Tue) | 129.615 | 131.29 | 128.75 | 130.30 | 45,989 |
| 12th Jan 2026 (Mon) | 130.30 | 132.17 | 129.62 | 130.30 | 56,102 |
| 9th Jan 2026 (Fri) | 128.82 | 129.82 | 127.64 | 127.98 | 26,437 |
| 8th Jan 2026 (Thu) | 127.69 | 129.92 | 127.69 | 129.27 | 108,993 |
| 7th Jan 2026 (Wed) | 130.10 | 130.10 | 127.22 | 127.27 | 54,674 |
| 6th Jan 2026 (Tue) | 127.23 | 129.85 | 127.175 | 128.97 | 46,024 |
| 5th Jan 2026 (Mon) | 129.00 | 129.00 | 125.63 | 127.40 | 110,821 |
| 2nd Jan 2026 (Fri) | 129.97 | 131.35 | 129.56 | 130.32 | 24,781 |
| 1st Jan 2026 (Thu) | 131.045 | 131.25 | 130.40 | 130.50 | 23,572 |
| 31st Dec 2025 (Wed) | 131.045 | 131.25 | 130.40 | 130.50 | 23,572 |
| 30th Dec 2025 (Tue) | 131.07 | 131.79 | 131.07 | 131.13 | 45,014 |
| 29th Dec 2025 (Mon) | 130.46 | 131.49 | 130.46 | 130.95 | 28,312 |
| 26th Dec 2025 (Fri) | 131.02 | 131.38 | 130.30 | 130.55 | 23,473 |
| 25th Dec 2025 (Thu) | 131.19 | 131.32 | 130.71 | 131.28 | 17,641 |
| 24th Dec 2025 (Wed) | 131.19 | 131.32 | 130.71 | 131.28 | 17,641 |
| 23rd Dec 2025 (Tue) | 130.93 | 131.57 | 130.51 | 130.75 | 50,204 |
| 22nd Dec 2025 (Mon) | 129.60 | 132.12 | 129.50 | 131.67 | 35,741 |
| 19th Dec 2025 (Fri) | 131.90 | 132.44 | 130.24 | 130.25 | 52,838 |
| 18th Dec 2025 (Thu) | 133.19 | 134.46 | 132.55 | 133.02 | 37,250 |
| 17th Dec 2025 (Wed) | 132.86 | 134.17 | 132.66 | 134.01 | 55,738 |
| 16th Dec 2025 (Tue) | 134.76 | 135.53 | 131.955 | 132.72 | 76,841 |
| 15th Dec 2025 (Mon) | 131.95 | 134.39 | 131.53 | 134.13 | 126,658 |
| 12th Dec 2025 (Fri) | 130.46 | 132.18 | 130.46 | 131.55 | 52,964 |
| 11th Dec 2025 (Thu) | 128.995 | 132.10 | 128.995 | 130.09 | 57,490 |
| 10th Dec 2025 (Wed) | 128.24 | 129.04 | 127.675 | 128.72 | 107,027 |
| 9th Dec 2025 (Tue) | 129.41 | 130.02 | 127.93 | 128.15 | 192,972 |
| 8th Dec 2025 (Mon) | 129.30 | 129.51 | 127.71 | 128.46 | 101,410 |