| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 163.67 | 166.53 | 163.67 | 165.03 | 17,313 |
| 2nd Apr 2026 (Thu) | 163.67 | 166.53 | 163.67 | 165.03 | 17,313 |
| 1st Apr 2026 (Wed) | 164.23 | 165.85 | 164.23 | 165.73 | 4,637 |
| 31st Mar 2026 (Tue) | 160.72 | 165.64 | 160.53 | 164.80 | 6,009 |
| 30th Mar 2026 (Mon) | 162.43 | 164.00 | 159.00 | 159.73 | 13,330 |
| 27th Mar 2026 (Fri) | 163.60 | 164.29 | 162.31 | 162.17 | 6,686 |
| 26th Mar 2026 (Thu) | 165.94 | 168.67 | 164.38 | 164.97 | 6,091 |
| 25th Mar 2026 (Wed) | 165.35 | 167.39 | 164.47 | 167.18 | 6,962 |
| 24th Mar 2026 (Tue) | 164.735 | 167.71 | 164.05 | 165.60 | 10,323 |
| 23rd Mar 2026 (Mon) | 167.00 | 169.46 | 165.79 | 165.81 | 5,393 |
| 20th Mar 2026 (Fri) | 164.35 | 164.35 | 162.20 | 163.86 | 5,902 |
| 19th Mar 2026 (Thu) | 167.70 | 167.70 | 162.50 | 165.39 | 10,722 |
| 18th Mar 2026 (Wed) | 170.44 | 172.13 | 169.92 | 169.97 | 6,354 |
| 17th Mar 2026 (Tue) | 168.75 | 170.65 | 168.52 | 170.17 | 12,927 |
| 16th Mar 2026 (Mon) | 168.00 | 168.45 | 166.135 | 167.48 | 12,250 |
| 13th Mar 2026 (Fri) | 166.435 | 167.56 | 165.15 | 167.30 | 10,794 |
| 12th Mar 2026 (Thu) | 166.46 | 168.04 | 164.50 | 164.98 | 7,721 |
| 11th Mar 2026 (Wed) | 166.40 | 167.79 | 163.77 | 167.72 | 22,714 |
| 10th Mar 2026 (Tue) | 166.02 | 170.02 | 165.94 | 166.40 | 9,353 |
| 9th Mar 2026 (Mon) | 164.94 | 167.65 | 163.29 | 166.48 | 11,145 |
| 6th Mar 2026 (Fri) | 168.35 | 169.48 | 165.94 | 168.24 | 10,309 |
| 5th Mar 2026 (Thu) | 170.00 | 172.93 | 169.89 | 171.72 | 14,306 |
| 4th Mar 2026 (Wed) | 169.88 | 170.565 | 167.35 | 169.92 | 38,054 |
| 3rd Mar 2026 (Tue) | 171.08 | 171.30 | 167.23 | 169.88 | 7,111 |
| 2nd Mar 2026 (Mon) | 170.03 | 173.30 | 170.03 | 171.99 | 9,141 |
| 27th Feb 2026 (Fri) | 174.58 | 174.785 | 171.87 | 173.50 | 20,546 |
| 26th Feb 2026 (Thu) | 175.00 | 176.79 | 174.24 | 175.57 | 50,008 |
| 25th Feb 2026 (Wed) | 198.00 | 198.00 | 172.21 | 172.21 | 0 |
| 24th Feb 2026 (Tue) | 198.00 | 198.00 | 174.30 | 174.30 | 0 |
| 23rd Feb 2026 (Mon) | 198.00 | 198.00 | 191.54 | 192.83 | 32,760 |
| 20th Feb 2026 (Fri) | 197.97 | 201.63 | 197.73 | 198.92 | 17,477 |
| 19th Feb 2026 (Thu) | 196.58 | 197.72 | 195.64 | 196.49 | 12,708 |
| 18th Feb 2026 (Wed) | 200.87 | 201.03 | 196.44 | 196.67 | 12,240 |
| 17th Feb 2026 (Tue) | 200.235 | 200.235 | 197.58 | 198.22 | 8,687 |
| 16th Feb 2026 (Mon) | 198.10 | 200.75 | 198.00 | 200.28 | 5,242 |
| 13th Feb 2026 (Fri) | 198.10 | 200.75 | 198.00 | 200.28 | 5,242 |
| 12th Feb 2026 (Thu) | 204.03 | 205.70 | 196.50 | 196.94 | 5,050 |
| 11th Feb 2026 (Wed) | 204.91 | 205.00 | 200.76 | 200.93 | 5,849 |
| 10th Feb 2026 (Tue) | 201.47 | 203.35 | 201.47 | 203.15 | 8,652 |
| 9th Feb 2026 (Mon) | 199.42 | 201.21 | 198.16 | 199.86 | 10,266 |
| 6th Feb 2026 (Fri) | 197.49 | 199.35 | 196.57 | 198.25 | 11,123 |