| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.49 | 199.35 | 196.57 | 198.25 | 11,123 |
| 5th Feb 2026 (Thu) | 191.43 | 193.70 | 191.01 | 193.74 | 17,854 |
| 4th Feb 2026 (Wed) | 188.19 | 191.09 | 188.19 | 191.00 | 18,545 |
| 3rd Feb 2026 (Tue) | 188.00 | 189.67 | 185.26 | 187.55 | 7,297 |
| 2nd Feb 2026 (Mon) | 185.42 | 186.73 | 184.71 | 186.78 | 23,578 |
| 30th Jan 2026 (Fri) | 184.54 | 185.20 | 182.13 | 183.74 | 4,795 |
| 29th Jan 2026 (Thu) | 184.02 | 184.85 | 182.39 | 184.12 | 2,286 |
| 28th Jan 2026 (Wed) | 184.89 | 185.72 | 182.60 | 185.58 | 131,366 |
| 27th Jan 2026 (Tue) | 186.53 | 186.88 | 185.52 | 185.58 | 12,348 |
| 26th Jan 2026 (Mon) | 186.90 | 188.97 | 186.90 | 187.35 | 10,663 |
| 23rd Jan 2026 (Fri) | 186.95 | 187.54 | 185.34 | 187.28 | 9,190 |
| 22nd Jan 2026 (Thu) | 189.44 | 189.60 | 187.30 | 189.04 | 14,661 |
| 21st Jan 2026 (Wed) | 190.40 | 192.68 | 187.45 | 190.00 | 10,069 |
| 20th Jan 2026 (Tue) | 194.525 | 194.525 | 187.785 | 188.20 | 5,132 |
| 19th Jan 2026 (Mon) | 197.50 | 197.57 | 195.865 | 196.12 | 15,857 |
| 16th Jan 2026 (Fri) | 197.50 | 197.57 | 195.865 | 196.12 | 15,857 |
| 15th Jan 2026 (Thu) | 197.78 | 198.75 | 196.40 | 196.50 | 12,892 |
| 14th Jan 2026 (Wed) | 199.53 | 199.65 | 195.03 | 195.76 | 14,573 |
| 13th Jan 2026 (Tue) | 198.91 | 200.02 | 197.32 | 198.41 | 6,025 |
| 12th Jan 2026 (Mon) | 200.29 | 201.65 | 195.48 | 198.41 | 22,156 |
| 9th Jan 2026 (Fri) | 197.26 | 200.94 | 197.01 | 200.51 | 8,183 |
| 8th Jan 2026 (Thu) | 190.19 | 195.80 | 190.19 | 195.73 | 19,745 |
| 7th Jan 2026 (Wed) | 194.21 | 194.73 | 189.17 | 189.39 | 20,723 |
| 6th Jan 2026 (Tue) | 198.22 | 198.22 | 189.70 | 195.38 | 44,164 |
| 5th Jan 2026 (Mon) | 198.525 | 203.17 | 198.51 | 201.00 | 21,766 |
| 2nd Jan 2026 (Fri) | 189.08 | 196.91 | 189.08 | 196.85 | 16,726 |
| 1st Jan 2026 (Thu) | 191.86 | 191.86 | 190.62 | 191.10 | 29,320 |
| 31st Dec 2025 (Wed) | 191.86 | 191.86 | 190.62 | 191.10 | 29,320 |
| 30th Dec 2025 (Tue) | 192.59 | 192.67 | 191.66 | 192.30 | 18,883 |
| 29th Dec 2025 (Mon) | 190.58 | 192.13 | 190.58 | 192.15 | 18,837 |
| 26th Dec 2025 (Fri) | 191.00 | 192.34 | 191.00 | 192.25 | 12,478 |
| 25th Dec 2025 (Thu) | 190.87 | 191.51 | 190.71 | 191.37 | 8,511 |
| 24th Dec 2025 (Wed) | 190.87 | 191.51 | 190.71 | 191.37 | 8,511 |
| 23rd Dec 2025 (Tue) | 188.12 | 190.67 | 188.12 | 190.56 | 17,452 |
| 22nd Dec 2025 (Mon) | 187.95 | 191.00 | 187.95 | 189.23 | 5,850 |
| 19th Dec 2025 (Fri) | 185.48 | 186.93 | 184.96 | 186.21 | 24,853 |
| 18th Dec 2025 (Thu) | 187.38 | 189.12 | 185.23 | 185.98 | 17,116 |
| 17th Dec 2025 (Wed) | 185.26 | 186.00 | 183.71 | 184.60 | 9,156 |
| 16th Dec 2025 (Tue) | 185.015 | 185.015 | 183.34 | 184.66 | 24,062 |
| 15th Dec 2025 (Mon) | 185.92 | 185.92 | 184.27 | 184.80 | 11,129 |
| 12th Dec 2025 (Fri) | 186.60 | 186.60 | 184.30 | 186.31 | 10,788 |
| 11th Dec 2025 (Thu) | 186.24 | 187.505 | 185.05 | 187.53 | 13,460 |
| 10th Dec 2025 (Wed) | 182.71 | 185.69 | 182.71 | 184.41 | 6,951 |
| 9th Dec 2025 (Tue) | 185.24 | 185.24 | 181.76 | 182.08 | 8,649 |
| 8th Dec 2025 (Mon) | 183.85 | 184.37 | 182.38 | 184.22 | 9,665 |