| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 185.015 | 185.015 | 183.34 | 184.66 | 24,062 |
| 15th Dec 2025 (Mon) | 185.92 | 185.92 | 184.27 | 184.80 | 11,129 |
| 12th Dec 2025 (Fri) | 186.60 | 186.60 | 184.30 | 186.31 | 10,788 |
| 11th Dec 2025 (Thu) | 186.24 | 187.505 | 185.05 | 187.53 | 13,460 |
| 10th Dec 2025 (Wed) | 182.71 | 185.69 | 182.71 | 184.41 | 6,951 |
| 9th Dec 2025 (Tue) | 185.24 | 185.24 | 181.76 | 182.08 | 8,649 |
| 8th Dec 2025 (Mon) | 183.85 | 184.37 | 182.38 | 184.22 | 9,665 |
| 5th Dec 2025 (Fri) | 185.17 | 185.19 | 183.19 | 183.87 | 16,070 |
| 4th Dec 2025 (Thu) | 187.24 | 187.27 | 184.91 | 184.98 | 15,959 |
| 3rd Dec 2025 (Wed) | 190.23 | 190.23 | 187.50 | 187.84 | 21,204 |
| 2nd Dec 2025 (Tue) | 188.36 | 189.88 | 187.65 | 188.29 | 14,101 |
| 1st Dec 2025 (Mon) | 189.62 | 191.79 | 189.38 | 189.20 | 16,595 |
| 28th Nov 2025 (Fri) | 191.89 | 191.89 | 189.51 | 189.74 | 5,160 |
| 27th Nov 2025 (Thu) | 191.31 | 193.37 | 190.81 | 190.80 | 11,061 |
| 26th Nov 2025 (Wed) | 191.31 | 193.37 | 190.81 | 190.80 | 25,729 |
| 25th Nov 2025 (Tue) | 187.96 | 190.70 | 187.18 | 189.81 | 17,064 |
| 24th Nov 2025 (Mon) | 183.67 | 185.79 | 183.65 | 185.31 | 14,627 |
| 21st Nov 2025 (Fri) | 181.65 | 185.91 | 181.61 | 182.91 | 11,293 |
| 20th Nov 2025 (Thu) | 180.76 | 180.76 | 180.17 | 180.17 | 1 |
| 19th Nov 2025 (Wed) | 180.76 | 182.07 | 180.37 | 180.17 | 10,190 |
| 18th Nov 2025 (Tue) | 178.74 | 182.19 | 177.99 | 179.90 | 4,523 |
| 17th Nov 2025 (Mon) | 182.73 | 183.15 | 179.13 | 179.87 | 11,516 |
| 14th Nov 2025 (Fri) | 183.50 | 183.665 | 182.035 | 182.66 | 13,515 |
| 13th Nov 2025 (Thu) | 189.28 | 189.28 | 184.13 | 184.58 | 6,426 |
| 12th Nov 2025 (Wed) | 191.35 | 191.35 | 188.45 | 188.51 | 8,077 |
| 11th Nov 2025 (Tue) | 189.835 | 189.835 | 188.09 | 188.71 | 15,403 |
| 10th Nov 2025 (Mon) | 189.18 | 189.60 | 188.00 | 188.26 | 15,554 |
| 7th Nov 2025 (Fri) | 186.10 | 188.98 | 185.89 | 188.71 | 7,312 |
| 6th Nov 2025 (Thu) | 190.49 | 190.49 | 187.13 | 187.08 | 3,525 |
| 5th Nov 2025 (Wed) | 190.40 | 192.22 | 190.05 | 191.53 | 9,453 |
| 4th Nov 2025 (Tue) | 189.50 | 192.58 | 189.50 | 192.58 | 0 |
| 3rd Nov 2025 (Mon) | 189.50 | 192.57 | 189.50 | 192.58 | 25,098 |
| 31st Oct 2025 (Fri) | 190.66 | 191.23 | 190.04 | 190.43 | 12,986 |
| 30th Oct 2025 (Thu) | 192.95 | 194.01 | 190.03 | 191.18 | 19,431 |
| 29th Oct 2025 (Wed) | 193.73 | 194.73 | 190.45 | 191.99 | 17,558 |
| 28th Oct 2025 (Tue) | 197.99 | 198.09 | 189.83 | 193.59 | 52,443 |
| 27th Oct 2025 (Mon) | 204.12 | 205.35 | 202.69 | 202.64 | 35,142 |
| 24th Oct 2025 (Fri) | 204.02 | 205.22 | 203.12 | 203.32 | 14,173 |
| 23rd Oct 2025 (Thu) | 202.50 | 203.65 | 200.44 | 203.09 | 11,599 |
| 22nd Oct 2025 (Wed) | 204.20 | 204.20 | 201.08 | 201.26 | 4,206 |
| 21st Oct 2025 (Tue) | 201.83 | 205.81 | 201.83 | 203.71 | 15,210 |
| 20th Oct 2025 (Mon) | 201.27 | 201.39 | 200.15 | 201.22 | 6,560 |
| 17th Oct 2025 (Fri) | 199.42 | 199.42 | 197.35 | 199.22 | 8,312 |
| 16th Oct 2025 (Thu) | 200.92 | 200.97 | 197.24 | 198.09 | 5,194 |