| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 195.50 | 196.61 | 195.05 | 196.57 | 14,843 |
| 18th Sep 2025 (Thu) | 194.72 | 197.57 | 194.72 | 197.42 | 15,045 |
| 17th Sep 2025 (Wed) | 194.50 | 197.14 | 192.60 | 193.93 | 11,618 |
| 16th Sep 2025 (Tue) | 194.65 | 195.255 | 194.55 | 195.05 | 12,923 |
| 15th Sep 2025 (Mon) | 196.40 | 197.73 | 196.07 | 196.60 | 17,030 |
| 12th Sep 2025 (Fri) | 197.37 | 198.02 | 196.42 | 196.52 | 23,098 |
| 11th Sep 2025 (Thu) | 196.585 | 199.22 | 196.585 | 199.13 | 15,008 |
| 10th Sep 2025 (Wed) | 196.03 | 196.03 | 194.76 | 195.70 | 10,236 |
| 9th Sep 2025 (Tue) | 194.62 | 194.62 | 193.02 | 194.20 | 22,911 |
| 8th Sep 2025 (Mon) | 197.825 | 198.83 | 196.82 | 197.00 | 22,015 |
| 5th Sep 2025 (Fri) | 198.42 | 199.66 | 196.35 | 198.43 | 15,100 |
| 4th Sep 2025 (Thu) | 195.96 | 197.32 | 195.96 | 197.17 | 17,325 |
| 3rd Sep 2025 (Wed) | 194.28 | 194.52 | 193.00 | 194.61 | 16,754 |
| 2nd Sep 2025 (Tue) | 193.51 | 195.00 | 193.51 | 194.77 | 21,192 |
| 1st Sep 2025 (Mon) | 197.34 | 197.34 | 193.87 | 195.77 | 15,651 |
| 29th Aug 2025 (Fri) | 197.34 | 197.34 | 193.87 | 195.77 | 15,651 |
| 28th Aug 2025 (Thu) | 197.00 | 197.59 | 195.91 | 197.57 | 23,903 |
| 27th Aug 2025 (Wed) | 197.445 | 198.34 | 197.33 | 197.67 | 17,334 |
| 26th Aug 2025 (Tue) | 195.71 | 198.41 | 195.71 | 197.56 | 9,785 |
| 25th Aug 2025 (Mon) | 196.52 | 197.00 | 196.08 | 196.25 | 14,807 |
| 22nd Aug 2025 (Fri) | 194.40 | 198.29 | 193.955 | 197.24 | 24,991 |
| 21st Aug 2025 (Thu) | 193.99 | 194.18 | 193.15 | 193.54 | 14,231 |
| 20th Aug 2025 (Wed) | 193.75 | 194.06 | 192.47 | 193.90 | 10,088 |
| 19th Aug 2025 (Tue) | 194.55 | 196.10 | 194.29 | 195.27 | 8,758 |
| 18th Aug 2025 (Mon) | 193.87 | 194.20 | 192.75 | 193.86 | 36,363 |
| 15th Aug 2025 (Fri) | 193.12 | 194.05 | 191.84 | 194.13 | 22,107 |
| 14th Aug 2025 (Thu) | 193.89 | 195.59 | 193.89 | 194.16 | 13,707 |
| 13th Aug 2025 (Wed) | 195.00 | 196.655 | 194.83 | 196.28 | 23,357 |
| 12th Aug 2025 (Tue) | 189.78 | 194.27 | 189.78 | 194.13 | 28,268 |
| 11th Aug 2025 (Mon) | 187.48 | 189.59 | 186.93 | 189.59 | 22,075 |
| 8th Aug 2025 (Fri) | 188.76 | 190.015 | 188.14 | 188.28 | 16,992 |
| 7th Aug 2025 (Thu) | 191.63 | 191.63 | 187.85 | 187.87 | 17,499 |
| 6th Aug 2025 (Wed) | 190.01 | 191.015 | 189.00 | 190.87 | 13,301 |
| 5th Aug 2025 (Tue) | 190.38 | 190.79 | 188.76 | 190.76 | 13,326 |
| 4th Aug 2025 (Mon) | 189.14 | 190.88 | 188.46 | 189.58 | 19,666 |
| 1st Aug 2025 (Fri) | 186.01 | 188.62 | 185.06 | 188.52 | 23,973 |
| 31st Jul 2025 (Thu) | 189.65 | 191.36 | 186.41 | 188.17 | 43,736 |
| 30th Jul 2025 (Wed) | 183.77 | 190.93 | 183.77 | 189.98 | 33,026 |
| 29th Jul 2025 (Tue) | 174.09 | 184.61 | 174.09 | 184.66 | 166,470 |
| 28th Jul 2025 (Mon) | 168.025 | 169.50 | 168.015 | 168.82 | 41,565 |
| 25th Jul 2025 (Fri) | 168.36 | 169.42 | 168.26 | 168.54 | 23,154 |
| 24th Jul 2025 (Thu) | 167.25 | 168.78 | 166.52 | 167.65 | 21,878 |
| 23rd Jul 2025 (Wed) | 167.33 | 167.68 | 166.44 | 167.50 | 11,330 |
| 22nd Jul 2025 (Tue) | 165.09 | 166.90 | 165.09 | 165.42 | 20,782 |