| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 164.935 | 165.60 | 164.05 | 163.99 | 17,858 |
| 18th Jul 2025 (Fri) | 165.36 | 165.89 | 164.36 | 165.28 | 14,182 |
| 17th Jul 2025 (Thu) | 166.81 | 167.65 | 166.265 | 166.84 | 26,245 |
| 16th Jul 2025 (Wed) | 163.81 | 165.10 | 162.43 | 164.52 | 12,472 |
| 15th Jul 2025 (Tue) | 167.99 | 167.99 | 164.14 | 164.11 | 10,090 |
| 14th Jul 2025 (Mon) | 167.53 | 168.46 | 166.95 | 167.95 | 3,263 |
| 11th Jul 2025 (Fri) | 168.22 | 168.92 | 167.43 | 168.06 | 14,104 |
| 10th Jul 2025 (Thu) | 169.39 | 170.66 | 169.17 | 169.61 | 20,922 |
| 9th Jul 2025 (Wed) | 168.24 | 168.77 | 166.97 | 168.13 | 22,622 |
| 8th Jul 2025 (Tue) | 166.93 | 168.66 | 166.04 | 166.70 | 28,374 |
| 7th Jul 2025 (Mon) | 167.36 | 167.44 | 165.82 | 167.25 | 16,993 |
| 4th Jul 2025 (Fri) | 166.06 | 167.915 | 165.74 | 167.75 | 7,892 |
| 3rd Jul 2025 (Thu) | 166.06 | 167.915 | 165.74 | 167.75 | 7,892 |
| 2nd Jul 2025 (Wed) | 165.59 | 166.11 | 164.89 | 166.08 | 13,272 |
| 1st Jul 2025 (Tue) | 163.03 | 167.44 | 163.03 | 165.60 | 28,942 |
| 30th Jun 2025 (Mon) | 162.29 | 162.78 | 160.80 | 162.44 | 23,687 |
| 27th Jun 2025 (Fri) | 161.63 | 164.34 | 161.63 | 163.12 | 30,425 |
| 26th Jun 2025 (Thu) | 160.365 | 160.77 | 158.69 | 160.58 | 16,466 |
| 25th Jun 2025 (Wed) | 157.86 | 159.35 | 157.41 | 159.41 | 18,286 |
| 24th Jun 2025 (Tue) | 157.29 | 158.89 | 157.29 | 158.36 | 14,251 |
| 23rd Jun 2025 (Mon) | 152.98 | 156.44 | 152.32 | 156.32 | 12,643 |
| 20th Jun 2025 (Fri) | 152.35 | 152.52 | 150.62 | 152.18 | 16,251 |
| 19th Jun 2025 (Thu) | 150.48 | 152.38 | 150.48 | 151.33 | 26,027 |
| 18th Jun 2025 (Wed) | 150.48 | 152.38 | 150.48 | 151.33 | 26,027 |
| 17th Jun 2025 (Tue) | 151.97 | 151.97 | 149.17 | 150.45 | 32,388 |
| 16th Jun 2025 (Mon) | 151.69 | 152.79 | 151.53 | 151.65 | 23,373 |
| 13th Jun 2025 (Fri) | 153.215 | 153.215 | 150.47 | 151.27 | 4,189 |
| 12th Jun 2025 (Thu) | 151.80 | 154.70 | 151.80 | 154.10 | 18,760 |
| 11th Jun 2025 (Wed) | 155.10 | 155.45 | 152.955 | 152.90 | 22,557 |
| 10th Jun 2025 (Tue) | 154.97 | 155.45 | 153.92 | 154.42 | 11,807 |
| 9th Jun 2025 (Mon) | 153.90 | 155.16 | 153.90 | 154.53 | 10,160 |
| 6th Jun 2025 (Fri) | 155.80 | 155.80 | 154.17 | 154.80 | 12,129 |
| 5th Jun 2025 (Thu) | 154.65 | 155.55 | 154.62 | 155.02 | 5,478 |
| 4th Jun 2025 (Wed) | 156.02 | 156.49 | 155.02 | 155.50 | 10,698 |
| 3rd Jun 2025 (Tue) | 154.07 | 155.32 | 154.07 | 155.05 | 12,141 |
| 2nd Jun 2025 (Mon) | 155.09 | 155.09 | 152.77 | 154.06 | 12,454 |
| 30th May 2025 (Fri) | 155.39 | 155.75 | 155.10 | 155.63 | 4,884 |
| 29th May 2025 (Thu) | 155.95 | 155.95 | 154.575 | 155.98 | 5,515 |
| 28th May 2025 (Wed) | 157.15 | 157.15 | 155.10 | 155.15 | 14,462 |
| 27th May 2025 (Tue) | 156.065 | 157.76 | 156.065 | 157.38 | 12,359 |
| 26th May 2025 (Mon) | 154.43 | 154.43 | 154.43 | 154.43 | 0 |
| 24th May 2025 (Sat) | 154.04 | 154.51 | 154.04 | 154.43 | 11,519 |
| 23rd May 2025 (Fri) | 154.04 | 154.51 | 154.04 | 154.51 | 11,519 |
| 22nd May 2025 (Thu) | 155.44 | 155.91 | 154.50 | 155.88 | 24,308 |