| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.08 | 10.08 | 9.99 | 10.02 | 35,441 |
| 2nd Apr 2026 (Thu) | 10.08 | 10.08 | 9.99 | 10.02 | 35,441 |
| 1st Apr 2026 (Wed) | 10.14 | 10.175 | 10.14 | 10.15 | 5,698 |
| 31st Mar 2026 (Tue) | 10.02 | 10.175 | 10.015 | 10.17 | 8,348 |
| 30th Mar 2026 (Mon) | 9.98 | 9.98 | 9.85 | 9.88 | 7,903 |
| 27th Mar 2026 (Fri) | 10.00 | 10.01 | 9.93 | 9.93 | 5,345 |
| 26th Mar 2026 (Thu) | 10.20 | 10.225 | 10.00 | 10.00 | 9,747 |
| 25th Mar 2026 (Wed) | 10.20 | 10.255 | 10.16 | 10.22 | 8,051 |
| 24th Mar 2026 (Tue) | 10.08 | 10.19 | 10.08 | 10.14 | 4,632 |
| 23rd Mar 2026 (Mon) | 10.135 | 10.19 | 10.11 | 10.10 | 6,385 |
| 20th Mar 2026 (Fri) | 10.06 | 10.075 | 10.005 | 10.03 | 400 |
| 19th Mar 2026 (Thu) | 10.095 | 10.195 | 10.015 | 10.05 | 19,558 |
| 18th Mar 2026 (Wed) | 10.19 | 10.195 | 10.16 | 10.16 | 449 |
| 17th Mar 2026 (Tue) | 10.17 | 10.225 | 10.17 | 10.18 | 6,933 |
| 16th Mar 2026 (Mon) | 10.135 | 10.15 | 10.12 | 10.13 | 5,776 |
| 13th Mar 2026 (Fri) | 10.12 | 10.145 | 10.075 | 10.10 | 3,659 |
| 12th Mar 2026 (Thu) | 10.11 | 10.11 | 10.035 | 10.06 | 6,390 |
| 11th Mar 2026 (Wed) | 10.13 | 10.16 | 10.105 | 10.13 | 4,339 |
| 10th Mar 2026 (Tue) | 10.15 | 10.22 | 10.125 | 10.15 | 6,705 |
| 9th Mar 2026 (Mon) | 10.05 | 10.13 | 9.99 | 10.13 | 3,810 |
| 6th Mar 2026 (Fri) | 10.25 | 10.25 | 10.15 | 10.16 | 3,368 |
| 5th Mar 2026 (Thu) | 10.35 | 10.39 | 10.28 | 10.28 | 3,123 |
| 4th Mar 2026 (Wed) | 10.445 | 10.48 | 10.445 | 10.44 | 15,652 |
| 3rd Mar 2026 (Tue) | 10.44 | 10.44 | 10.375 | 10.42 | 1,811 |
| 2nd Mar 2026 (Mon) | 10.39 | 10.46 | 10.37 | 10.48 | 5,268 |
| 27th Feb 2026 (Fri) | 10.47 | 10.47 | 10.41 | 10.42 | 4,637 |
| 26th Feb 2026 (Thu) | 10.495 | 10.50 | 10.47 | 10.47 | 8,507 |
| 25th Feb 2026 (Wed) | 10.60 | 10.60 | 10.52 | 10.52 | 0 |
| 24th Feb 2026 (Tue) | 10.60 | 10.60 | 10.53 | 10.53 | 0 |
| 23rd Feb 2026 (Mon) | 10.60 | 10.61 | 10.54 | 10.55 | 8,948 |
| 20th Feb 2026 (Fri) | 10.67 | 10.675 | 10.625 | 10.64 | 4,130 |
| 19th Feb 2026 (Thu) | 10.645 | 10.645 | 10.625 | 10.65 | 4,747 |
| 18th Feb 2026 (Wed) | 10.67 | 10.68 | 10.63 | 10.63 | 10,876 |
| 17th Feb 2026 (Tue) | 10.645 | 10.67 | 10.62 | 10.67 | 9,031 |
| 16th Feb 2026 (Mon) | 10.63 | 10.66 | 10.625 | 10.65 | 6,272 |
| 13th Feb 2026 (Fri) | 10.63 | 10.66 | 10.625 | 10.65 | 6,272 |
| 12th Feb 2026 (Thu) | 10.675 | 10.675 | 10.62 | 10.62 | 7,667 |
| 11th Feb 2026 (Wed) | 10.66 | 10.69 | 10.66 | 10.69 | 18,921 |
| 10th Feb 2026 (Tue) | 10.64 | 10.64 | 10.605 | 10.63 | 2,988 |
| 9th Feb 2026 (Mon) | 10.61 | 10.615 | 10.585 | 10.61 | 5,239 |
| 6th Feb 2026 (Fri) | 10.575 | 10.60 | 10.575 | 10.60 | 3,061 |