| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.99 | 11.03 | 10.975 | 11.00 | 14,615 |
| 18th Jul 2025 (Fri) | 11.09 | 11.10 | 10.91 | 10.85 | 22,063 |
| 17th Jul 2025 (Thu) | 11.05 | 11.085 | 11.04 | 11.08 | 7,339 |
| 16th Jul 2025 (Wed) | 11.06 | 11.06 | 11.01 | 11.05 | 3,967 |
| 15th Jul 2025 (Tue) | 11.08 | 11.08 | 11.03 | 11.03 | 4,670 |
| 14th Jul 2025 (Mon) | 11.05 | 11.075 | 11.05 | 11.09 | 2,501 |
| 11th Jul 2025 (Fri) | 11.07 | 11.08 | 11.02 | 11.05 | 4,129 |
| 10th Jul 2025 (Thu) | 11.105 | 11.11 | 11.06 | 11.06 | 2,617 |
| 9th Jul 2025 (Wed) | 11.07 | 11.09 | 11.05 | 11.09 | 6,003 |
| 8th Jul 2025 (Tue) | 11.045 | 11.05 | 11.03 | 11.04 | 10,202 |
| 7th Jul 2025 (Mon) | 11.10 | 11.11 | 11.02 | 11.03 | 7,153 |
| 4th Jul 2025 (Fri) | 11.09 | 11.12 | 11.08 | 11.10 | 1,318 |
| 3rd Jul 2025 (Thu) | 11.09 | 11.12 | 11.08 | 11.10 | 1,318 |
| 2nd Jul 2025 (Wed) | 11.12 | 11.15 | 11.12 | 11.14 | 8,286 |
| 1st Jul 2025 (Tue) | 11.04 | 11.105 | 11.02 | 11.08 | 6,514 |
| 30th Jun 2025 (Mon) | 11.05 | 11.06 | 11.04 | 11.03 | 10,626 |
| 27th Jun 2025 (Fri) | 11.00 | 11.025 | 10.99 | 11.00 | 6,138 |
| 26th Jun 2025 (Thu) | 10.98 | 11.015 | 10.98 | 10.99 | 7,751 |
| 25th Jun 2025 (Wed) | 10.95 | 10.97 | 10.94 | 10.97 | 6,448 |
| 24th Jun 2025 (Tue) | 10.92 | 10.935 | 10.90 | 10.93 | 3,832 |
| 23rd Jun 2025 (Mon) | 10.93 | 10.93 | 10.88 | 10.92 | 8,851 |
| 20th Jun 2025 (Fri) | 10.90 | 10.915 | 10.89 | 10.89 | 3,953 |
| 19th Jun 2025 (Thu) | 10.81 | 10.87 | 10.81 | 10.83 | 6,666 |
| 18th Jun 2025 (Wed) | 10.81 | 10.87 | 10.81 | 10.83 | 6,666 |
| 17th Jun 2025 (Tue) | 10.815 | 10.83 | 10.79 | 10.81 | 4,639 |
| 16th Jun 2025 (Mon) | 10.80 | 10.82 | 10.78 | 10.80 | 8,426 |
| 13th Jun 2025 (Fri) | 10.81 | 10.81 | 10.77 | 10.77 | 6,054 |
| 12th Jun 2025 (Thu) | 10.845 | 10.86 | 10.82 | 10.81 | 11,192 |
| 11th Jun 2025 (Wed) | 10.82 | 10.90 | 10.815 | 10.81 | 8,260 |
| 10th Jun 2025 (Tue) | 10.78 | 10.81 | 10.78 | 10.79 | 5,850 |
| 9th Jun 2025 (Mon) | 10.78 | 10.81 | 10.78 | 10.77 | 1,528 |
| 6th Jun 2025 (Fri) | 10.81 | 10.815 | 10.75 | 10.79 | 8,314 |
| 5th Jun 2025 (Thu) | 10.81 | 10.87 | 10.80 | 10.80 | 6,132 |
| 4th Jun 2025 (Wed) | 10.85 | 10.88 | 10.85 | 10.87 | 6,612 |
| 3rd Jun 2025 (Tue) | 10.84 | 10.85 | 10.81 | 10.85 | 4,298 |
| 2nd Jun 2025 (Mon) | 10.82 | 10.84 | 10.78 | 10.81 | 3,839 |
| 30th May 2025 (Fri) | 10.79 | 10.825 | 10.76 | 10.83 | 7,733 |
| 29th May 2025 (Thu) | 10.75 | 10.81 | 10.74 | 10.80 | 2,910 |
| 28th May 2025 (Wed) | 10.79 | 10.79 | 10.77 | 10.78 | 3,104 |
| 27th May 2025 (Tue) | 10.76 | 10.80 | 10.76 | 10.80 | 8,220 |
| 26th May 2025 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 23rd May 2025 (Fri) | 10.64 | 10.69 | 10.625 | 10.69 | 14,651 |
| 22nd May 2025 (Thu) | 10.64 | 10.65 | 10.635 | 10.635 | 12,123 |