| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.575 | 10.60 | 10.575 | 10.60 | 3,061 |
| 5th Feb 2026 (Thu) | 10.61 | 10.625 | 10.57 | 10.57 | 4,894 |
| 4th Feb 2026 (Wed) | 10.70 | 10.705 | 10.66 | 10.67 | 2,827 |
| 3rd Feb 2026 (Tue) | 10.71 | 10.715 | 10.66 | 10.69 | 8,750 |
| 2nd Feb 2026 (Mon) | 10.67 | 10.70 | 10.665 | 10.70 | 7,935 |
| 30th Jan 2026 (Fri) | 10.66 | 10.67 | 10.62 | 10.67 | 5,044 |
| 29th Jan 2026 (Thu) | 10.65 | 10.66 | 10.605 | 10.66 | 2 |
| 28th Jan 2026 (Wed) | 10.64 | 10.665 | 10.64 | 10.63 | 6,068 |
| 27th Jan 2026 (Tue) | 10.605 | 10.625 | 10.60 | 10.63 | 3,383 |
| 26th Jan 2026 (Mon) | 10.61 | 10.61 | 10.59 | 10.61 | 1,395 |
| 23rd Jan 2026 (Fri) | 10.65 | 10.65 | 10.595 | 10.60 | 6,181 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.62 | 10.595 | 10.63 | 12,757 |
| 21st Jan 2026 (Wed) | 10.56 | 10.625 | 10.56 | 10.57 | 2,585 |
| 20th Jan 2026 (Tue) | 10.46 | 10.535 | 10.44 | 10.51 | 10,714 |
| 19th Jan 2026 (Mon) | 10.60 | 10.60 | 10.515 | 10.53 | 29,551 |
| 16th Jan 2026 (Fri) | 10.60 | 10.60 | 10.515 | 10.53 | 29,551 |
| 15th Jan 2026 (Thu) | 10.635 | 10.64 | 10.60 | 10.59 | 12,165 |
| 14th Jan 2026 (Wed) | 10.68 | 10.68 | 10.62 | 10.63 | 6,790 |
| 13th Jan 2026 (Tue) | 10.68 | 10.68 | 10.67 | 10.67 | 6,386 |
| 12th Jan 2026 (Mon) | 10.665 | 10.68 | 10.665 | 10.67 | 11,128 |
| 9th Jan 2026 (Fri) | 10.675 | 10.69 | 10.66 | 10.69 | 4,812 |
| 8th Jan 2026 (Thu) | 10.685 | 10.69 | 10.665 | 10.66 | 14,383 |
| 7th Jan 2026 (Wed) | 10.745 | 10.745 | 10.69 | 10.70 | 5,720 |
| 6th Jan 2026 (Tue) | 10.73 | 10.74 | 10.715 | 10.72 | 5,008 |
| 5th Jan 2026 (Mon) | 10.68 | 10.71 | 10.68 | 10.69 | 13,553 |
| 2nd Jan 2026 (Fri) | 10.68 | 10.695 | 10.62 | 10.68 | 20,490 |
| 1st Jan 2026 (Thu) | 10.735 | 10.745 | 10.69 | 10.69 | 16,482 |
| 31st Dec 2025 (Wed) | 10.735 | 10.745 | 10.69 | 10.69 | 16,482 |
| 30th Dec 2025 (Tue) | 10.72 | 10.735 | 10.71 | 10.72 | 7,860 |
| 29th Dec 2025 (Mon) | 10.72 | 10.735 | 10.715 | 10.72 | 6,031 |
| 26th Dec 2025 (Fri) | 10.735 | 10.755 | 10.725 | 10.72 | 5,671 |
| 25th Dec 2025 (Thu) | 10.71 | 10.72 | 10.695 | 10.72 | 10,750 |
| 24th Dec 2025 (Wed) | 10.71 | 10.72 | 10.695 | 10.72 | 10,750 |
| 23rd Dec 2025 (Tue) | 10.695 | 10.695 | 10.67 | 10.69 | 11,000 |
| 22nd Dec 2025 (Mon) | 10.74 | 10.74 | 10.675 | 10.71 | 6,125 |
| 19th Dec 2025 (Fri) | 10.68 | 10.73 | 10.67 | 10.67 | 14,204 |
| 18th Dec 2025 (Thu) | 10.64 | 10.68 | 10.625 | 10.67 | 6,949 |
| 17th Dec 2025 (Wed) | 10.665 | 10.685 | 10.62 | 10.65 | 8,249 |
| 16th Dec 2025 (Tue) | 10.68 | 10.685 | 10.645 | 10.67 | 5,859 |
| 15th Dec 2025 (Mon) | 10.67 | 10.71 | 10.65 | 10.67 | 8,138 |
| 12th Dec 2025 (Fri) | 10.70 | 10.70 | 10.66 | 10.67 | 1,284 |
| 11th Dec 2025 (Thu) | 10.70 | 10.70 | 10.665 | 10.67 | 3,314 |
| 10th Dec 2025 (Wed) | 10.70 | 10.725 | 10.68 | 10.70 | 5,886 |
| 9th Dec 2025 (Tue) | 10.73 | 10.74 | 10.69 | 10.68 | 5,510 |
| 8th Dec 2025 (Mon) | 10.745 | 10.76 | 10.70 | 10.71 | 10,390 |