| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.37 | 11.39 | 11.355 | 11.39 | 8,163 |
| 18th Sep 2025 (Thu) | 11.325 | 11.38 | 11.325 | 11.37 | 11,258 |
| 17th Sep 2025 (Wed) | 11.33 | 11.37 | 11.33 | 11.35 | 6,773 |
| 16th Sep 2025 (Tue) | 11.29 | 11.33 | 11.29 | 11.30 | 4,165 |
| 15th Sep 2025 (Mon) | 11.265 | 11.29 | 11.26 | 11.31 | 4,389 |
| 12th Sep 2025 (Fri) | 11.25 | 11.25 | 11.21 | 11.23 | 7,008 |
| 11th Sep 2025 (Thu) | 11.245 | 11.25 | 11.22 | 11.22 | 5,543 |
| 10th Sep 2025 (Wed) | 11.30 | 11.30 | 11.23 | 11.27 | 12,081 |
| 9th Sep 2025 (Tue) | 11.30 | 11.30 | 11.25 | 11.24 | 6,116 |
| 8th Sep 2025 (Mon) | 11.31 | 11.31 | 11.28 | 11.29 | 3,736 |
| 5th Sep 2025 (Fri) | 11.28 | 11.295 | 11.26 | 11.29 | 6,823 |
| 4th Sep 2025 (Thu) | 11.23 | 11.25 | 11.23 | 11.23 | 4,106 |
| 3rd Sep 2025 (Wed) | 11.28 | 11.305 | 11.28 | 11.31 | 9,826 |
| 2nd Sep 2025 (Tue) | 11.24 | 11.27 | 11.23 | 11.27 | 7,738 |
| 1st Sep 2025 (Mon) | 11.275 | 11.30 | 11.265 | 11.28 | 9,415 |
| 29th Aug 2025 (Fri) | 11.275 | 11.30 | 11.265 | 11.28 | 9,415 |
| 28th Aug 2025 (Thu) | 11.30 | 11.30 | 11.27 | 11.29 | 5,278 |
| 27th Aug 2025 (Wed) | 11.285 | 11.295 | 11.28 | 11.29 | 8,169 |
| 26th Aug 2025 (Tue) | 11.25 | 11.29 | 11.25 | 11.29 | 7,436 |
| 25th Aug 2025 (Mon) | 11.16 | 11.26 | 11.155 | 11.24 | 20,861 |
| 22nd Aug 2025 (Fri) | 11.15 | 11.185 | 11.14 | 11.15 | 15,951 |
| 21st Aug 2025 (Thu) | 11.13 | 11.14 | 11.11 | 11.14 | 4,814 |
| 20th Aug 2025 (Wed) | 11.16 | 11.16 | 11.125 | 11.12 | 2,549 |
| 19th Aug 2025 (Tue) | 11.20 | 11.21 | 11.175 | 11.19 | 5,347 |
| 18th Aug 2025 (Mon) | 11.175 | 11.19 | 11.15 | 11.18 | 14,654 |
| 15th Aug 2025 (Fri) | 11.185 | 11.185 | 11.135 | 11.12 | 18,275 |
| 14th Aug 2025 (Thu) | 11.16 | 11.19 | 11.14 | 11.17 | 14,156 |
| 13th Aug 2025 (Wed) | 11.16 | 11.20 | 11.15 | 11.16 | 1,856 |
| 12th Aug 2025 (Tue) | 11.16 | 11.16 | 11.12 | 11.16 | 2,960 |
| 11th Aug 2025 (Mon) | 11.15 | 11.175 | 11.15 | 11.16 | 4,561 |
| 8th Aug 2025 (Fri) | 11.16 | 11.16 | 11.145 | 11.14 | 3,759 |
| 7th Aug 2025 (Thu) | 11.135 | 11.17 | 11.13 | 11.13 | 5,319 |
| 6th Aug 2025 (Wed) | 11.21 | 11.22 | 11.205 | 11.21 | 2,831 |
| 5th Aug 2025 (Tue) | 11.20 | 11.21 | 11.18 | 11.21 | 11,192 |
| 4th Aug 2025 (Mon) | 11.15 | 11.19 | 11.14 | 11.17 | 13,611 |
| 1st Aug 2025 (Fri) | 11.13 | 11.15 | 11.12 | 11.13 | 7,157 |
| 31st Jul 2025 (Thu) | 11.14 | 11.14 | 11.11 | 11.12 | 2,402 |
| 30th Jul 2025 (Wed) | 11.115 | 11.13 | 11.09 | 11.11 | 7,662 |
| 29th Jul 2025 (Tue) | 11.10 | 11.10 | 11.06 | 11.06 | 4,292 |
| 28th Jul 2025 (Mon) | 11.02 | 11.11 | 11.015 | 11.10 | 30,165 |
| 25th Jul 2025 (Fri) | 11.00 | 11.03 | 11.00 | 11.01 | 5,649 |
| 24th Jul 2025 (Thu) | 10.965 | 10.975 | 10.955 | 10.95 | 5,028 |
| 23rd Jul 2025 (Wed) | 10.99 | 11.00 | 10.98 | 10.98 | 7,570 |
| 22nd Jul 2025 (Tue) | 10.99 | 11.005 | 10.97 | 10.99 | 4,175 |