| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.68 | 10.685 | 10.645 | 10.67 | 5,526 |
| 15th Dec 2025 (Mon) | 10.67 | 10.71 | 10.65 | 10.67 | 8,138 |
| 12th Dec 2025 (Fri) | 10.70 | 10.70 | 10.66 | 10.67 | 1,284 |
| 11th Dec 2025 (Thu) | 10.70 | 10.70 | 10.665 | 10.67 | 3,314 |
| 10th Dec 2025 (Wed) | 10.70 | 10.725 | 10.68 | 10.70 | 5,886 |
| 9th Dec 2025 (Tue) | 10.73 | 10.74 | 10.69 | 10.68 | 5,510 |
| 8th Dec 2025 (Mon) | 10.745 | 10.76 | 10.70 | 10.71 | 10,390 |
| 5th Dec 2025 (Fri) | 10.78 | 10.78 | 10.72 | 10.72 | 5,481 |
| 4th Dec 2025 (Thu) | 10.775 | 10.79 | 10.735 | 10.79 | 14,646 |
| 3rd Dec 2025 (Wed) | 10.81 | 10.85 | 10.81 | 10.82 | 11,370 |
| 2nd Dec 2025 (Tue) | 10.82 | 10.84 | 10.79 | 10.81 | 13,758 |
| 1st Dec 2025 (Mon) | 10.81 | 10.81 | 10.77 | 10.78 | 22,193 |
| 28th Nov 2025 (Fri) | 10.815 | 10.82 | 10.77 | 10.82 | 1,084 |
| 27th Nov 2025 (Thu) | 10.76 | 10.79 | 10.74 | 10.79 | 3,429 |
| 26th Nov 2025 (Wed) | 10.76 | 10.79 | 10.74 | 10.79 | 9,814 |
| 25th Nov 2025 (Tue) | 10.68 | 10.77 | 10.67 | 10.74 | 22,750 |
| 24th Nov 2025 (Mon) | 10.70 | 10.71 | 10.64 | 10.70 | 7,320 |
| 21st Nov 2025 (Fri) | 10.60 | 10.62 | 10.535 | 10.62 | 4,760 |
| 20th Nov 2025 (Thu) | 10.615 | 10.615 | 10.59 | 10.59 | 10 |
| 19th Nov 2025 (Wed) | 10.615 | 10.66 | 10.585 | 10.59 | 9,650 |
| 18th Nov 2025 (Tue) | 10.67 | 10.68 | 10.605 | 10.65 | 2,977 |
| 17th Nov 2025 (Mon) | 10.71 | 10.735 | 10.67 | 10.70 | 5,143 |
| 14th Nov 2025 (Fri) | 10.70 | 10.71 | 10.695 | 10.71 | 10,690 |
| 13th Nov 2025 (Thu) | 10.83 | 10.83 | 10.70 | 10.71 | 3,043 |
| 12th Nov 2025 (Wed) | 10.86 | 10.86 | 10.815 | 10.83 | 9,135 |
| 11th Nov 2025 (Tue) | 10.825 | 10.86 | 10.825 | 10.85 | 4,696 |
| 10th Nov 2025 (Mon) | 10.80 | 10.835 | 10.79 | 10.80 | 6,014 |
| 7th Nov 2025 (Fri) | 10.81 | 10.825 | 10.74 | 10.79 | 1,138 |
| 6th Nov 2025 (Thu) | 10.87 | 10.90 | 10.83 | 10.83 | 2,929 |
| 5th Nov 2025 (Wed) | 10.945 | 10.96 | 10.92 | 10.92 | 1,349 |
| 4th Nov 2025 (Tue) | 10.99 | 10.99 | 10.94 | 10.94 | 0 |
| 3rd Nov 2025 (Mon) | 10.99 | 11.01 | 10.94 | 10.94 | 6,010 |
| 31st Oct 2025 (Fri) | 11.035 | 11.065 | 10.97 | 11.01 | 5,214 |
| 30th Oct 2025 (Thu) | 11.035 | 11.05 | 11.00 | 11.01 | 2,420 |
| 29th Oct 2025 (Wed) | 11.07 | 11.075 | 11.01 | 11.03 | 4,943 |
| 28th Oct 2025 (Tue) | 11.08 | 11.08 | 11.06 | 11.07 | 1,554 |
| 27th Oct 2025 (Mon) | 11.08 | 11.085 | 11.045 | 11.06 | 7,162 |
| 24th Oct 2025 (Fri) | 11.05 | 11.075 | 10.98 | 11.04 | 22,500 |
| 23rd Oct 2025 (Thu) | 11.075 | 11.075 | 11.025 | 11.05 | 6,036 |
| 22nd Oct 2025 (Wed) | 11.05 | 11.07 | 11.005 | 11.07 | 1,799 |
| 21st Oct 2025 (Tue) | 10.95 | 11.05 | 10.95 | 11.03 | 14,823 |
| 20th Oct 2025 (Mon) | 10.90 | 10.97 | 10.865 | 10.92 | 13,834 |
| 17th Oct 2025 (Fri) | 10.91 | 10.92 | 10.81 | 10.84 | 7,620 |
| 16th Oct 2025 (Thu) | 10.99 | 10.99 | 10.875 | 10.90 | 1,861 |