| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.27 | 16.27 | 16.04 | 16.04 | 0 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.27 | 16.04 | 16.04 | 0 |
| 1st Apr 2026 (Wed) | 16.27 | 16.35 | 16.27 | 16.2103 | 125 |
| 31st Mar 2026 (Tue) | 15.55 | 16.0801 | 15.55 | 16.0801 | 94 |
| 30th Mar 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.4999 | 286 |
| 27th Mar 2026 (Fri) | 15.75 | 15.75 | 15.60 | 15.574 | 230 |
| 26th Mar 2026 (Thu) | 15.84 | 16.0848 | 15.84 | 16.0848 | 1 |
| 25th Mar 2026 (Wed) | 15.84 | 16.0892 | 15.84 | 16.0892 | 54 |
| 24th Mar 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.8515 | 19 |
| 23rd Mar 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.2806 | 64 |
| 20th Mar 2026 (Fri) | 16.69 | 16.69 | 15.8548 | 15.8548 | 1 |
| 19th Mar 2026 (Thu) | 16.69 | 16.69 | 16.1517 | 16.1517 | 1 |
| 18th Mar 2026 (Wed) | 16.69 | 16.69 | 16.204 | 16.204 | 0 |
| 17th Mar 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.5277 | 102 |
| 16th Mar 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.2651 | 105 |
| 13th Mar 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.10 | 210 |
| 12th Mar 2026 (Thu) | 16.42 | 16.42 | 16.40 | 16.2317 | 200 |
| 11th Mar 2026 (Wed) | 16.70 | 16.8011 | 16.70 | 16.8011 | 0 |
| 10th Mar 2026 (Tue) | 16.70 | 16.8652 | 16.70 | 16.8652 | 27 |
| 9th Mar 2026 (Mon) | 16.70 | 16.70 | 16.70 | 17.0008 | 0 |
| 6th Mar 2026 (Fri) | 16.81 | 16.90 | 16.81 | 16.90 | 30 |
| 5th Mar 2026 (Thu) | 16.81 | 16.84 | 16.81 | 16.87 | 92 |
| 4th Mar 2026 (Wed) | 16.39 | 16.75 | 16.39 | 16.75 | 343 |
| 3rd Mar 2026 (Tue) | 16.39 | 16.58 | 16.39 | 16.58 | 94 |
| 2nd Mar 2026 (Mon) | 16.77 | 16.80 | 16.77 | 16.9453 | 315 |
| 27th Feb 2026 (Fri) | 17.16 | 17.16 | 17.11 | 17.11 | 0 |
| 26th Feb 2026 (Thu) | 17.16 | 17.25 | 17.16 | 17.43 | 421 |
| 25th Feb 2026 (Wed) | 16.90 | 16.90 | 16.89 | 16.89 | 0 |
| 24th Feb 2026 (Tue) | 16.90 | 16.90 | 16.7649 | 16.7649 | 0 |
| 23rd Feb 2026 (Mon) | 16.90 | 16.90 | 16.86 | 16.7051 | 40 |
| 20th Feb 2026 (Fri) | 17.54 | 17.54 | 17.40 | 17.40 | 68 |
| 19th Feb 2026 (Thu) | 17.54 | 17.54 | 17.305 | 17.305 | 1 |
| 18th Feb 2026 (Wed) | 17.54 | 17.54 | 17.43 | 17.4326 | 417 |
| 17th Feb 2026 (Tue) | 17.27 | 17.43 | 17.27 | 17.4202 | 406 |
| 16th Feb 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.2207 | 216 |
| 13th Feb 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.2207 | 216 |
| 12th Feb 2026 (Thu) | 17.89 | 17.89 | 17.56 | 17.55 | 219 |
| 11th Feb 2026 (Wed) | 18.18 | 18.18 | 18.1051 | 18.1051 | 0 |
| 10th Feb 2026 (Tue) | 18.18 | 18.5022 | 18.18 | 18.5022 | 13 |
| 9th Feb 2026 (Mon) | 18.18 | 18.37 | 18.18 | 18.31 | 110 |
| 6th Feb 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.2145 | 405 |