| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.2145 | 405 |
| 5th Feb 2026 (Thu) | 18.29 | 18.35 | 18.29 | 18.20 | 7 |
| 4th Feb 2026 (Wed) | 18.45 | 18.61 | 18.45 | 18.61 | 36 |
| 3rd Feb 2026 (Tue) | 19.15 | 19.15 | 18.64 | 18.66 | 356 |
| 2nd Feb 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.645 | 30 |
| 30th Jan 2026 (Fri) | 19.50 | 19.50 | 19.43 | 19.43 | 13 |
| 29th Jan 2026 (Thu) | 19.68 | 19.77 | 19.68 | 19.765 | 164 |
| 28th Jan 2026 (Wed) | 19.76 | 19.76 | 19.75 | 19.935 | 342 |
| 27th Jan 2026 (Tue) | 20.08 | 20.08 | 19.935 | 19.935 | 3 |
| 26th Jan 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 37 |
| 23rd Jan 2026 (Fri) | 20.29 | 20.29 | 20.08 | 20.08 | 53 |
| 22nd Jan 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.209 | 201 |
| 21st Jan 2026 (Wed) | 19.76 | 19.95 | 19.76 | 19.93 | 101 |
| 20th Jan 2026 (Tue) | 19.91 | 19.95 | 19.79 | 19.79 | 111 |
| 19th Jan 2026 (Mon) | 20.25 | 20.25 | 20.18 | 20.18 | 26 |
| 16th Jan 2026 (Fri) | 20.25 | 20.25 | 20.18 | 20.18 | 26 |
| 15th Jan 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 1,181 |
| 14th Jan 2026 (Wed) | 21.15 | 21.15 | 20.3201 | 20.3201 | 72 |
| 13th Jan 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| 12th Jan 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 10 |
| 9th Jan 2026 (Fri) | 21.01 | 21.10 | 21.01 | 21.105 | 200 |
| 8th Jan 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.1275 | 400 |
| 7th Jan 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 177 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 20.94 | 20.97 | 555 |
| 5th Jan 2026 (Mon) | 20.70 | 20.75 | 20.70 | 20.73 | 146 |
| 2nd Jan 2026 (Fri) | 20.68 | 20.68 | 20.65 | 20.64 | 200 |
| 1st Jan 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.7188 | 395 |
| 31st Dec 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.7188 | 395 |
| 30th Dec 2025 (Tue) | 20.69 | 20.86 | 20.69 | 20.86 | 762 |
| 29th Dec 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.49 | 166 |
| 26th Dec 2025 (Fri) | 20.73 | 20.8159 | 20.73 | 20.8159 | 341 |
| 25th Dec 2025 (Thu) | 20.73 | 20.73 | 20.73 | 20.74 | 247 |
| 24th Dec 2025 (Wed) | 20.73 | 20.73 | 20.73 | 20.74 | 247 |
| 23rd Dec 2025 (Tue) | 21.08 | 21.08 | 20.80 | 20.848 | 659 |
| 22nd Dec 2025 (Mon) | 21.21 | 21.22 | 21.19 | 21.19 | 2,251 |
| 19th Dec 2025 (Fri) | 21.00 | 21.135 | 21.00 | 21.135 | 0 |
| 18th Dec 2025 (Thu) | 21.00 | 21.1005 | 21.00 | 21.1005 | 0 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 20.86 | 25 |
| 16th Dec 2025 (Tue) | 21.03 | 21.10 | 20.99 | 20.99 | 227 |
| 15th Dec 2025 (Mon) | 21.24 | 21.25 | 21.24 | 21.05 | 32 |
| 12th Dec 2025 (Fri) | 21.05 | 21.125 | 21.05 | 21.125 | 5 |
| 11th Dec 2025 (Thu) | 21.05 | 21.09 | 20.94 | 21.09 | 177 |
| 10th Dec 2025 (Wed) | 20.69 | 21.00 | 20.69 | 21.00 | 718 |
| 9th Dec 2025 (Tue) | 20.71 | 20.71 | 20.71 | 20.80 | 662 |
| 8th Dec 2025 (Mon) | 20.75 | 20.75 | 20.70 | 20.79 | 301 |