| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.19 | 23.235 | 23.07 | 23.0766 | 1,705 |
| 18th Sep 2025 (Thu) | 22.99 | 22.99 | 22.99 | 23.03 | 195 |
| 17th Sep 2025 (Wed) | 23.00 | 23.09 | 22.85 | 22.95 | 386 |
| 16th Sep 2025 (Tue) | 22.70 | 22.72 | 22.70 | 22.7382 | 204 |
| 15th Sep 2025 (Mon) | 22.25 | 22.665 | 22.15 | 22.78 | 395 |
| 12th Sep 2025 (Fri) | 22.365 | 22.365 | 22.36 | 22.385 | 330 |
| 11th Sep 2025 (Thu) | 22.43 | 22.48 | 22.43 | 22.5393 | 557 |
| 10th Sep 2025 (Wed) | 22.07 | 22.07 | 22.0306 | 22.0306 | 40 |
| 9th Sep 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.09 | 100 |
| 8th Sep 2025 (Mon) | 22.12 | 22.12 | 22.075 | 22.1344 | 231 |
| 5th Sep 2025 (Fri) | 21.75 | 21.94 | 21.75 | 21.94 | 32 |
| 4th Sep 2025 (Thu) | 21.75 | 21.91 | 21.75 | 21.9178 | 1,876 |
| 3rd Sep 2025 (Wed) | 21.65 | 21.7652 | 21.65 | 21.7652 | 49 |
| 2nd Sep 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.705 | 242 |
| 1st Sep 2025 (Mon) | 22.20 | 22.30 | 22.20 | 22.30 | 4 |
| 29th Aug 2025 (Fri) | 22.20 | 22.30 | 22.20 | 22.30 | 4 |
| 28th Aug 2025 (Thu) | 22.20 | 22.20 | 22.18 | 22.30 | 714 |
| 27th Aug 2025 (Wed) | 21.97 | 21.97 | 21.97 | 22.0203 | 104 |
| 26th Aug 2025 (Tue) | 21.95 | 21.98 | 21.94 | 21.97 | 674 |
| 25th Aug 2025 (Mon) | 22.115 | 22.13 | 22.06 | 21.97 | 1,375 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.11 | 22.00 | 22.12 | 410 |
| 21st Aug 2025 (Thu) | 21.59 | 21.5926 | 21.59 | 21.5926 | 0 |
| 20th Aug 2025 (Wed) | 21.59 | 21.62 | 21.59 | 21.6618 | 771 |
| 19th Aug 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.8446 | 1,006 |
| 18th Aug 2025 (Mon) | 21.68 | 21.68 | 21.675 | 21.675 | 0 |
| 15th Aug 2025 (Fri) | 21.68 | 21.69 | 21.68 | 21.6353 | 201 |
| 14th Aug 2025 (Thu) | 21.58 | 21.5915 | 21.58 | 21.5915 | 0 |
| 13th Aug 2025 (Wed) | 21.58 | 21.87 | 21.57 | 21.80 | 1,878 |
| 12th Aug 2025 (Tue) | 21.30 | 21.41 | 21.29 | 21.4479 | 2,627 |
| 11th Aug 2025 (Mon) | 21.22 | 21.23 | 21.20 | 21.1756 | 236 |
| 8th Aug 2025 (Fri) | 21.37 | 21.37 | 21.25 | 21.30 | 432 |
| 7th Aug 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.2394 | 124 |
| 6th Aug 2025 (Wed) | 21.46 | 21.46 | 21.46 | 21.5143 | 148 |
| 5th Aug 2025 (Tue) | 21.43 | 21.43 | 21.36 | 21.44 | 744 |
| 4th Aug 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.36 | 157 |
| 1st Aug 2025 (Fri) | 22.03 | 22.03 | 20.90 | 20.90 | 32 |
| 31st Jul 2025 (Thu) | 22.03 | 22.03 | 21.31 | 21.31 | 1 |
| 30th Jul 2025 (Wed) | 22.03 | 22.03 | 21.4794 | 21.4794 | 2 |
| 29th Jul 2025 (Tue) | 22.03 | 22.03 | 22.03 | 21.98 | 1,178 |
| 28th Jul 2025 (Mon) | 22.26 | 22.28 | 22.21 | 22.26 | 604 |
| 25th Jul 2025 (Fri) | 22.52 | 22.52 | 22.51 | 22.5403 | 762 |
| 24th Jul 2025 (Thu) | 22.24 | 22.6334 | 22.24 | 22.6334 | 159 |
| 23rd Jul 2025 (Wed) | 22.24 | 22.7194 | 22.24 | 22.7194 | 18 |
| 22nd Jul 2025 (Tue) | 22.24 | 22.4429 | 22.24 | 22.4429 | 38 |