| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 22.24 | 22.25 | 22.24 | 22.2817 | 312 |
| 18th Jul 2025 (Fri) | 22.15 | 22.18 | 22.15 | 22.18 | 21 |
| 17th Jul 2025 (Thu) | 22.15 | 22.17 | 22.15 | 22.1378 | 400 |
| 16th Jul 2025 (Wed) | 22.08 | 22.08 | 22.08 | 22.158 | 130 |
| 15th Jul 2025 (Tue) | 22.10 | 22.10 | 22.00 | 22.0353 | 786 |
| 14th Jul 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.1751 | 150 |
| 11th Jul 2025 (Fri) | 22.24 | 22.24 | 22.16 | 22.1706 | 200 |
| 10th Jul 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.4403 | 398 |
| 9th Jul 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.3502 | 304 |
| 8th Jul 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.32 | 198 |
| 7th Jul 2025 (Mon) | 22.10 | 22.31 | 22.07 | 22.09 | 1,769 |
| 4th Jul 2025 (Fri) | 22.00 | 22.15 | 22.00 | 22.15 | 2,733 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.15 | 22.00 | 22.15 | 2,733 |
| 2nd Jul 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.67 | 600 |
| 1st Jul 2025 (Tue) | 21.68 | 21.73 | 21.65 | 21.7699 | 1,921 |
| 30th Jun 2025 (Mon) | 21.37 | 21.52 | 21.37 | 21.52 | 31 |
| 27th Jun 2025 (Fri) | 21.37 | 21.44 | 21.32 | 21.40 | 950 |
| 26th Jun 2025 (Thu) | 21.18 | 21.48 | 21.16 | 21.50 | 774 |
| 25th Jun 2025 (Wed) | 21.13 | 21.15 | 21.125 | 21.135 | 739 |
| 24th Jun 2025 (Tue) | 20.77 | 21.075 | 20.77 | 21.265 | 949 |
| 23rd Jun 2025 (Mon) | 20.35 | 20.40 | 20.35 | 20.5265 | 366 |
| 20th Jun 2025 (Fri) | 20.75 | 20.75 | 20.67 | 20.575 | 126 |
| 19th Jun 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.8205 | 104 |
| 18th Jun 2025 (Wed) | 20.86 | 20.86 | 20.86 | 20.8205 | 104 |
| 17th Jun 2025 (Tue) | 21.02 | 21.02 | 21.02 | 20.88 | 40 |
| 16th Jun 2025 (Mon) | 21.27 | 21.36 | 21.27 | 21.3504 | 302 |
| 13th Jun 2025 (Fri) | 21.64 | 21.64 | 20.96 | 20.96 | 1,204 |
| 12th Jun 2025 (Thu) | 21.64 | 21.64 | 21.64 | 21.6901 | 101 |
| 11th Jun 2025 (Wed) | 21.99 | 22.00 | 21.99 | 21.8158 | 650 |
| 10th Jun 2025 (Tue) | 21.84 | 21.84 | 21.84 | 21.856 | 50 |
| 9th Jun 2025 (Mon) | 21.59 | 21.90 | 21.59 | 21.90 | 23 |
| 6th Jun 2025 (Fri) | 21.59 | 21.71 | 21.59 | 21.7062 | 1,730 |
| 5th Jun 2025 (Thu) | 21.30 | 21.41 | 21.30 | 21.43 | 402 |
| 4th Jun 2025 (Wed) | 21.17 | 21.17 | 21.17 | 21.345 | 764 |
| 3rd Jun 2025 (Tue) | 21.22 | 21.22 | 21.22 | 21.23 | 791 |
| 2nd Jun 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.2419 | 511 |
| 30th May 2025 (Fri) | 21.03 | 21.07 | 21.01 | 21.15 | 909 |
| 29th May 2025 (Thu) | 21.51 | 21.51 | 21.43 | 21.32 | 102 |
| 28th May 2025 (Wed) | 21.295 | 21.295 | 21.295 | 21.295 | 34 |
| 27th May 2025 (Tue) | 21.12 | 21.35 | 21.05 | 21.35 | 4,326 |
| 26th May 2025 (Mon) | 20.8869 | 20.8869 | 20.8869 | 20.8869 | 0 |
| 24th May 2025 (Sat) | 20.75 | 20.8869 | 20.75 | 20.8869 | 3 |
| 23rd May 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 3 |
| 22nd May 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 29 |