| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.03 | 21.10 | 20.99 | 21.05 | 227 |
| 15th Dec 2025 (Mon) | 21.24 | 21.25 | 21.24 | 21.05 | 32 |
| 12th Dec 2025 (Fri) | 21.05 | 21.125 | 21.05 | 21.125 | 5 |
| 11th Dec 2025 (Thu) | 21.05 | 21.09 | 20.94 | 21.09 | 177 |
| 10th Dec 2025 (Wed) | 20.69 | 21.00 | 20.69 | 21.00 | 718 |
| 9th Dec 2025 (Tue) | 20.71 | 20.71 | 20.71 | 20.80 | 662 |
| 8th Dec 2025 (Mon) | 20.75 | 20.75 | 20.70 | 20.79 | 301 |
| 5th Dec 2025 (Fri) | 20.98 | 20.98 | 20.98 | 21.059 | 212 |
| 4th Dec 2025 (Thu) | 20.67 | 20.92 | 20.67 | 20.92 | 2 |
| 3rd Dec 2025 (Wed) | 20.67 | 20.94 | 20.67 | 20.94 | 0 |
| 2nd Dec 2025 (Tue) | 20.67 | 20.74 | 20.67 | 20.85 | 220 |
| 1st Dec 2025 (Mon) | 20.68 | 20.68 | 20.64 | 20.6248 | 3,094 |
| 28th Nov 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.35 | 201 |
| 27th Nov 2025 (Thu) | 20.07 | 20.07 | 20.06 | 20.2353 | 260 |
| 26th Nov 2025 (Wed) | 20.07 | 20.07 | 20.06 | 20.2353 | 260 |
| 25th Nov 2025 (Tue) | 20.05 | 20.13 | 20.05 | 20.30 | 100 |
| 24th Nov 2025 (Mon) | 19.47 | 19.944 | 19.47 | 19.944 | 0 |
| 21st Nov 2025 (Fri) | 19.47 | 19.87 | 19.47 | 19.805 | 224 |
| 20th Nov 2025 (Thu) | 20.17 | 20.17 | 19.9581 | 19.9581 | 450 |
| 19th Nov 2025 (Wed) | 20.17 | 20.17 | 19.92 | 19.9581 | 728 |
| 18th Nov 2025 (Tue) | 20.55 | 20.55 | 20.48 | 20.5372 | 0 |
| 17th Nov 2025 (Mon) | 21.08 | 21.08 | 20.84 | 20.8553 | 748 |
| 14th Nov 2025 (Fri) | 21.29 | 21.30 | 21.26 | 21.3263 | 341 |
| 13th Nov 2025 (Thu) | 21.40 | 21.4258 | 21.40 | 21.4258 | 0 |
| 12th Nov 2025 (Wed) | 21.40 | 21.80 | 21.40 | 21.80 | 0 |
| 11th Nov 2025 (Tue) | 21.40 | 21.7439 | 21.40 | 21.7439 | 0 |
| 10th Nov 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.62 | 5 |
| 7th Nov 2025 (Fri) | 20.91 | 21.08 | 20.91 | 21.1398 | 604 |
| 6th Nov 2025 (Thu) | 21.03 | 21.03 | 21.03 | 20.9591 | 305 |
| 5th Nov 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.0821 | 118 |
| 4th Nov 2025 (Tue) | 21.31 | 21.3198 | 21.31 | 21.3198 | 0 |
| 3rd Nov 2025 (Mon) | 21.31 | 21.32 | 21.31 | 21.3198 | 600 |
| 31st Oct 2025 (Fri) | 21.28 | 21.28 | 21.28 | 21.3502 | 300 |
| 30th Oct 2025 (Thu) | 21.10 | 21.41 | 21.10 | 21.3554 | 2,325 |
| 29th Oct 2025 (Wed) | 21.62 | 21.62 | 21.411 | 21.39 | 401 |
| 28th Oct 2025 (Tue) | 21.79 | 21.79 | 21.74 | 21.7547 | 633 |
| 27th Oct 2025 (Mon) | 21.85 | 21.95 | 21.76 | 21.995 | 833 |
| 24th Oct 2025 (Fri) | 21.855 | 21.855 | 21.85 | 21.8537 | 1,513 |
| 23rd Oct 2025 (Thu) | 21.71 | 21.71 | 21.71 | 21.68 | 284 |
| 22nd Oct 2025 (Wed) | 21.55 | 21.65 | 21.55 | 21.66 | 372 |
| 21st Oct 2025 (Tue) | 21.50 | 21.50 | 21.45 | 21.53 | 440 |
| 20th Oct 2025 (Mon) | 21.52 | 21.61 | 21.52 | 21.60 | 728 |
| 17th Oct 2025 (Fri) | 21.341 | 21.341 | 21.341 | 21.3803 | 214 |
| 16th Oct 2025 (Thu) | 21.55 | 21.55 | 21.34 | 21.34 | 144 |