| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.39 | 194.38 | 190.90 | 191.51 | 16,321 |
| 5th Feb 2026 (Thu) | 193.18 | 195.73 | 191.17 | 192.88 | 38,324 |
| 4th Feb 2026 (Wed) | 186.00 | 194.13 | 186.00 | 193.13 | 29,637 |
| 3rd Feb 2026 (Tue) | 187.49 | 188.74 | 185.09 | 186.82 | 20,512 |
| 2nd Feb 2026 (Mon) | 184.95 | 187.14 | 184.50 | 187.09 | 19,052 |
| 30th Jan 2026 (Fri) | 184.04 | 185.55 | 182.77 | 185.51 | 4,161 |
| 29th Jan 2026 (Thu) | 184.96 | 185.46 | 184.20 | 185.38 | 1,722 |
| 28th Jan 2026 (Wed) | 186.51 | 186.58 | 184.06 | 186.94 | 7,044 |
| 27th Jan 2026 (Tue) | 186.95 | 188.23 | 186.09 | 186.94 | 11,958 |
| 26th Jan 2026 (Mon) | 187.61 | 188.68 | 187.01 | 188.31 | 18,299 |
| 23rd Jan 2026 (Fri) | 185.15 | 187.47 | 185.10 | 187.43 | 13,382 |
| 22nd Jan 2026 (Thu) | 186.11 | 186.84 | 185.00 | 185.94 | 15,303 |
| 21st Jan 2026 (Wed) | 183.56 | 186.18 | 183.56 | 185.87 | 5,920 |
| 20th Jan 2026 (Tue) | 187.00 | 187.00 | 182.10 | 182.21 | 5,834 |
| 19th Jan 2026 (Mon) | 188.80 | 188.80 | 185.80 | 188.65 | 29,118 |
| 16th Jan 2026 (Fri) | 188.80 | 188.80 | 185.80 | 188.65 | 29,118 |
| 15th Jan 2026 (Thu) | 188.25 | 190.11 | 188.25 | 189.08 | 15,616 |
| 14th Jan 2026 (Wed) | 187.935 | 189.35 | 187.69 | 188.38 | 14,158 |
| 13th Jan 2026 (Tue) | 188.97 | 189.23 | 186.82 | 187.97 | 24,935 |
| 12th Jan 2026 (Mon) | 188.38 | 189.50 | 187.62 | 187.97 | 11,240 |
| 9th Jan 2026 (Fri) | 186.82 | 188.75 | 185.23 | 188.40 | 15,964 |
| 8th Jan 2026 (Thu) | 180.295 | 189.45 | 180.295 | 186.02 | 53,981 |
| 7th Jan 2026 (Wed) | 182.06 | 182.06 | 179.57 | 180.53 | 20,113 |
| 6th Jan 2026 (Tue) | 182.00 | 183.04 | 180.81 | 182.04 | 25,228 |
| 5th Jan 2026 (Mon) | 181.04 | 182.26 | 179.85 | 180.54 | 43,323 |
| 2nd Jan 2026 (Fri) | 180.08 | 183.17 | 180.00 | 182.44 | 32,779 |
| 1st Jan 2026 (Thu) | 183.21 | 183.48 | 181.44 | 181.88 | 27,822 |
| 31st Dec 2025 (Wed) | 183.21 | 183.48 | 181.44 | 181.88 | 27,822 |
| 30th Dec 2025 (Tue) | 183.23 | 183.67 | 182.60 | 183.16 | 35,516 |
| 29th Dec 2025 (Mon) | 182.27 | 182.79 | 181.96 | 182.65 | 49,986 |
| 26th Dec 2025 (Fri) | 182.59 | 182.88 | 181.98 | 182.54 | 20,863 |
| 25th Dec 2025 (Thu) | 181.22 | 182.21 | 181.04 | 181.71 | 13,259 |
| 24th Dec 2025 (Wed) | 181.22 | 182.21 | 181.04 | 181.71 | 13,259 |
| 23rd Dec 2025 (Tue) | 181.09 | 181.52 | 180.51 | 181.22 | 51,106 |
| 22nd Dec 2025 (Mon) | 181.33 | 181.79 | 180.65 | 181.03 | 21,766 |
| 19th Dec 2025 (Fri) | 182.54 | 183.00 | 180.43 | 181.15 | 30,940 |
| 18th Dec 2025 (Thu) | 183.955 | 185.25 | 183.09 | 183.24 | 28,823 |
| 17th Dec 2025 (Wed) | 182.64 | 184.59 | 182.64 | 183.86 | 20,650 |
| 16th Dec 2025 (Tue) | 183.70 | 183.70 | 181.42 | 183.12 | 17,554 |
| 15th Dec 2025 (Mon) | 181.76 | 183.85 | 181.31 | 183.69 | 21,999 |
| 12th Dec 2025 (Fri) | 182.58 | 183.70 | 182.34 | 182.60 | 33,388 |
| 11th Dec 2025 (Thu) | 178.95 | 182.10 | 178.85 | 181.66 | 38,046 |
| 10th Dec 2025 (Wed) | 174.20 | 177.91 | 174.20 | 177.10 | 13,254 |
| 9th Dec 2025 (Tue) | 173.09 | 175.23 | 172.91 | 172.94 | 29,464 |
| 8th Dec 2025 (Mon) | 177.30 | 179.25 | 174.02 | 175.31 | 38,919 |