| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 177.33 | 181.90 | 177.10 | 181.67 | 40,772 |
| 21st Jul 2025 (Mon) | 179.54 | 180.45 | 178.775 | 179.01 | 28,550 |
| 18th Jul 2025 (Fri) | 180.31 | 180.47 | 178.16 | 178.60 | 27,065 |
| 17th Jul 2025 (Thu) | 179.01 | 180.93 | 177.53 | 180.80 | 38,016 |
| 16th Jul 2025 (Wed) | 177.21 | 178.27 | 175.87 | 178.18 | 31,968 |
| 15th Jul 2025 (Tue) | 180.42 | 180.42 | 177.08 | 177.18 | 23,269 |
| 14th Jul 2025 (Mon) | 181.48 | 181.48 | 180.36 | 180.45 | 12,332 |
| 11th Jul 2025 (Fri) | 182.92 | 182.94 | 181.85 | 182.21 | 20,501 |
| 10th Jul 2025 (Thu) | 183.42 | 186.50 | 183.42 | 184.63 | 45,410 |
| 9th Jul 2025 (Wed) | 182.58 | 183.64 | 181.93 | 183.52 | 29,469 |
| 8th Jul 2025 (Tue) | 181.005 | 183.00 | 181.005 | 182.24 | 24,287 |
| 7th Jul 2025 (Mon) | 183.33 | 183.71 | 180.30 | 180.30 | 31,524 |
| 4th Jul 2025 (Fri) | 182.45 | 183.67 | 182.41 | 183.24 | 15,243 |
| 3rd Jul 2025 (Thu) | 182.45 | 183.67 | 182.41 | 183.24 | 15,243 |
| 2nd Jul 2025 (Wed) | 180.965 | 183.96 | 180.78 | 183.43 | 42,486 |
| 1st Jul 2025 (Tue) | 176.27 | 183.27 | 176.07 | 181.08 | 58,144 |
| 30th Jun 2025 (Mon) | 174.76 | 175.64 | 174.50 | 175.47 | 53,365 |
| 27th Jun 2025 (Fri) | 176.63 | 177.68 | 175.17 | 175.63 | 68,216 |
| 26th Jun 2025 (Thu) | 177.61 | 177.88 | 175.49 | 175.95 | 50,025 |
| 25th Jun 2025 (Wed) | 177.69 | 178.145 | 176.28 | 176.60 | 17,788 |
| 24th Jun 2025 (Tue) | 180.08 | 180.08 | 178.21 | 179.13 | 50,082 |
| 23rd Jun 2025 (Mon) | 175.79 | 179.68 | 175.74 | 179.38 | 47,283 |
| 20th Jun 2025 (Fri) | 173.65 | 176.09 | 173.65 | 175.48 | 20,932 |
| 19th Jun 2025 (Thu) | 173.86 | 175.62 | 173.85 | 173.93 | 19,953 |
| 18th Jun 2025 (Wed) | 173.86 | 175.62 | 173.85 | 173.93 | 19,953 |
| 17th Jun 2025 (Tue) | 175.88 | 175.90 | 173.82 | 173.95 | 21,801 |
| 16th Jun 2025 (Mon) | 175.61 | 176.77 | 175.42 | 176.41 | 17,491 |
| 13th Jun 2025 (Fri) | 176.925 | 177.73 | 174.52 | 174.64 | 10,163 |
| 12th Jun 2025 (Thu) | 176.34 | 179.52 | 176.28 | 179.34 | 26,402 |
| 11th Jun 2025 (Wed) | 179.26 | 179.60 | 176.89 | 177.35 | 23,668 |
| 10th Jun 2025 (Tue) | 179.65 | 181.03 | 179.625 | 180.09 | 17,879 |
| 9th Jun 2025 (Mon) | 180.835 | 181.30 | 179.15 | 179.64 | 22,849 |
| 6th Jun 2025 (Fri) | 179.76 | 179.99 | 178.21 | 179.87 | 27,427 |
| 5th Jun 2025 (Thu) | 178.04 | 178.38 | 177.39 | 177.72 | 25,530 |
| 4th Jun 2025 (Wed) | 178.98 | 180.15 | 178.43 | 178.73 | 35,392 |
| 3rd Jun 2025 (Tue) | 176.245 | 179.83 | 175.04 | 179.65 | 35,690 |
| 2nd Jun 2025 (Mon) | 176.85 | 176.85 | 174.44 | 176.18 | 28,326 |
| 30th May 2025 (Fri) | 178.52 | 178.52 | 175.78 | 177.73 | 49,643 |
| 29th May 2025 (Thu) | 179.11 | 179.72 | 178.15 | 179.65 | 28,558 |
| 28th May 2025 (Wed) | 180.60 | 181.00 | 177.93 | 178.61 | 25,299 |
| 27th May 2025 (Tue) | 178.76 | 181.43 | 178.76 | 181.06 | 31,533 |
| 26th May 2025 (Mon) | 177.55 | 177.55 | 177.55 | 177.55 | 0 |
| 24th May 2025 (Sat) | 177.90 | 178.00 | 177.31 | 177.55 | 37,639 |
| 23rd May 2025 (Fri) | 177.90 | 178.00 | 177.31 | 177.905 | 37,639 |