| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 183.70 | 183.70 | 181.42 | 183.69 | 14,544 |
| 15th Dec 2025 (Mon) | 181.76 | 183.85 | 181.31 | 183.69 | 21,999 |
| 12th Dec 2025 (Fri) | 182.58 | 183.70 | 182.34 | 182.60 | 33,388 |
| 11th Dec 2025 (Thu) | 178.95 | 182.10 | 178.85 | 181.66 | 38,046 |
| 10th Dec 2025 (Wed) | 174.20 | 177.91 | 174.20 | 177.10 | 13,254 |
| 9th Dec 2025 (Tue) | 173.09 | 175.23 | 172.91 | 172.94 | 29,464 |
| 8th Dec 2025 (Mon) | 177.30 | 179.25 | 174.02 | 175.31 | 38,919 |
| 5th Dec 2025 (Fri) | 175.47 | 179.58 | 175.10 | 179.33 | 45,468 |
| 4th Dec 2025 (Thu) | 177.03 | 178.05 | 174.46 | 174.96 | 74,531 |
| 3rd Dec 2025 (Wed) | 174.07 | 175.77 | 173.73 | 175.59 | 38,228 |
| 2nd Dec 2025 (Tue) | 172.44 | 173.52 | 171.81 | 172.22 | 30,490 |
| 1st Dec 2025 (Mon) | 171.575 | 173.83 | 171.145 | 172.53 | 32,426 |
| 28th Nov 2025 (Fri) | 172.74 | 173.49 | 172.27 | 172.37 | 7,771 |
| 27th Nov 2025 (Thu) | 171.38 | 172.87 | 171.23 | 172.22 | 17,197 |
| 26th Nov 2025 (Wed) | 171.38 | 172.87 | 171.23 | 172.22 | 36,037 |
| 25th Nov 2025 (Tue) | 170.155 | 171.37 | 169.07 | 170.49 | 39,797 |
| 24th Nov 2025 (Mon) | 169.86 | 169.86 | 167.31 | 167.59 | 43,042 |
| 21st Nov 2025 (Fri) | 168.10 | 172.63 | 167.77 | 170.46 | 14,220 |
| 20th Nov 2025 (Thu) | 168.73 | 168.73 | 168.44 | 168.44 | 62 |
| 19th Nov 2025 (Wed) | 168.73 | 168.89 | 166.14 | 168.44 | 17,270 |
| 18th Nov 2025 (Tue) | 169.09 | 170.84 | 168.70 | 168.73 | 10,540 |
| 17th Nov 2025 (Mon) | 172.01 | 172.93 | 170.65 | 170.76 | 10,056 |
| 14th Nov 2025 (Fri) | 176.24 | 176.24 | 172.72 | 172.91 | 22,896 |
| 13th Nov 2025 (Thu) | 175.34 | 176.94 | 174.93 | 176.41 | 9,781 |
| 12th Nov 2025 (Wed) | 174.98 | 175.38 | 173.88 | 174.01 | 19,044 |
| 11th Nov 2025 (Tue) | 174.53 | 177.015 | 174.06 | 174.31 | 28,273 |
| 10th Nov 2025 (Mon) | 173.00 | 173.60 | 171.50 | 173.59 | 20,979 |
| 7th Nov 2025 (Fri) | 172.79 | 174.48 | 172.79 | 174.07 | 12,196 |
| 6th Nov 2025 (Thu) | 175.80 | 175.80 | 171.78 | 171.95 | 6,060 |
| 5th Nov 2025 (Wed) | 173.77 | 175.73 | 171.85 | 174.52 | 23,529 |
| 4th Nov 2025 (Tue) | 173.36 | 174.27 | 173.36 | 174.27 | 0 |
| 3rd Nov 2025 (Mon) | 173.36 | 174.31 | 171.43 | 174.27 | 28,562 |
| 31st Oct 2025 (Fri) | 174.00 | 175.97 | 173.97 | 174.89 | 19,093 |
| 30th Oct 2025 (Thu) | 176.15 | 178.47 | 175.74 | 175.93 | 22,267 |
| 29th Oct 2025 (Wed) | 176.96 | 180.13 | 175.93 | 176.20 | 17,443 |
| 28th Oct 2025 (Tue) | 180.67 | 181.14 | 179.04 | 179.17 | 15,470 |
| 27th Oct 2025 (Mon) | 182.14 | 182.14 | 179.36 | 180.47 | 38,792 |
| 24th Oct 2025 (Fri) | 186.76 | 186.81 | 181.08 | 181.59 | 71,731 |
| 23rd Oct 2025 (Thu) | 183.91 | 188.98 | 183.00 | 186.28 | 154,440 |
| 22nd Oct 2025 (Wed) | 166.19 | 180.34 | 166.19 | 179.04 | 41,810 |
| 21st Oct 2025 (Tue) | 161.03 | 164.055 | 160.92 | 163.53 | 58,135 |
| 20th Oct 2025 (Mon) | 160.31 | 160.81 | 159.84 | 160.25 | 22,217 |
| 17th Oct 2025 (Fri) | 159.32 | 159.95 | 158.70 | 159.44 | 19,206 |
| 16th Oct 2025 (Thu) | 160.00 | 160.52 | 158.10 | 159.34 | 9,089 |