| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.57 | 173.66 | 169.62 | 171.47 | 28,200 |
| 2nd Apr 2026 (Thu) | 170.57 | 173.66 | 169.62 | 171.47 | 28,200 |
| 1st Apr 2026 (Wed) | 174.28 | 175.97 | 172.89 | 173.10 | 13,484 |
| 31st Mar 2026 (Tue) | 169.64 | 173.04 | 168.39 | 172.68 | 9,939 |
| 30th Mar 2026 (Mon) | 168.80 | 169.37 | 167.13 | 168.15 | 8,240 |
| 27th Mar 2026 (Fri) | 168.34 | 169.525 | 166.86 | 167.78 | 18,139 |
| 26th Mar 2026 (Thu) | 170.62 | 172.29 | 167.61 | 168.52 | 8,231 |
| 25th Mar 2026 (Wed) | 168.11 | 171.33 | 167.07 | 170.64 | 28,335 |
| 24th Mar 2026 (Tue) | 163.25 | 166.69 | 163.25 | 165.92 | 7,780 |
| 23rd Mar 2026 (Mon) | 164.39 | 167.00 | 163.65 | 164.84 | 11,524 |
| 20th Mar 2026 (Fri) | 163.36 | 164.66 | 160.53 | 161.16 | 6,127 |
| 19th Mar 2026 (Thu) | 163.045 | 164.67 | 161.08 | 162.99 | 10,748 |
| 18th Mar 2026 (Wed) | 170.02 | 170.80 | 164.59 | 164.67 | 8,953 |
| 17th Mar 2026 (Tue) | 172.98 | 173.00 | 170.91 | 171.11 | 21,490 |
| 16th Mar 2026 (Mon) | 172.48 | 173.40 | 171.72 | 171.95 | 20,004 |
| 13th Mar 2026 (Fri) | 172.63 | 173.04 | 170.41 | 170.77 | 18,249 |
| 12th Mar 2026 (Thu) | 172.68 | 173.96 | 169.16 | 171.01 | 23,273 |
| 11th Mar 2026 (Wed) | 173.49 | 174.64 | 172.49 | 174.56 | 10,107 |
| 10th Mar 2026 (Tue) | 175.07 | 177.21 | 173.66 | 174.30 | 23,879 |
| 9th Mar 2026 (Mon) | 176.98 | 177.64 | 174.53 | 176.47 | 6,030 |
| 6th Mar 2026 (Fri) | 181.66 | 181.66 | 178.34 | 179.64 | 4,456 |
| 5th Mar 2026 (Thu) | 186.32 | 186.50 | 183.40 | 183.73 | 4,682 |
| 4th Mar 2026 (Wed) | 189.17 | 189.17 | 186.20 | 187.20 | 21,483 |
| 3rd Mar 2026 (Tue) | 190.52 | 191.75 | 188.16 | 190.64 | 4,483 |
| 2nd Mar 2026 (Mon) | 193.85 | 195.68 | 193.62 | 194.97 | 9,443 |
| 27th Feb 2026 (Fri) | 193.37 | 197.10 | 192.53 | 196.35 | 14,083 |
| 26th Feb 2026 (Thu) | 192.70 | 194.31 | 192.44 | 192.94 | 29,242 |
| 25th Feb 2026 (Wed) | 196.13 | 196.13 | 192.79 | 192.79 | 0 |
| 24th Feb 2026 (Tue) | 196.13 | 197.45 | 196.13 | 197.45 | 0 |
| 23rd Feb 2026 (Mon) | 196.13 | 196.85 | 194.39 | 196.62 | 23,133 |
| 20th Feb 2026 (Fri) | 193.14 | 196.99 | 193.14 | 196.92 | 19,898 |
| 19th Feb 2026 (Thu) | 196.24 | 196.63 | 193.35 | 193.60 | 11,291 |
| 18th Feb 2026 (Wed) | 194.28 | 195.88 | 194.28 | 195.41 | 8,259 |
| 17th Feb 2026 (Tue) | 194.91 | 195.75 | 193.07 | 194.39 | 8,293 |
| 16th Feb 2026 (Mon) | 195.92 | 196.55 | 193.81 | 195.80 | 4,146 |
| 13th Feb 2026 (Fri) | 195.92 | 196.55 | 193.81 | 195.80 | 4,146 |
| 12th Feb 2026 (Thu) | 196.00 | 197.26 | 194.82 | 195.55 | 17,845 |
| 11th Feb 2026 (Wed) | 190.835 | 193.81 | 190.04 | 192.78 | 24,545 |
| 10th Feb 2026 (Tue) | 189.42 | 191.85 | 189.42 | 190.67 | 27,374 |
| 9th Feb 2026 (Mon) | 190.75 | 191.69 | 189.19 | 189.46 | 19,077 |
| 6th Feb 2026 (Fri) | 193.39 | 194.38 | 190.90 | 191.51 | 16,321 |