| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.305 | 165.34 | 164.12 | 164.38 | 36,788 |
| 18th Sep 2025 (Thu) | 165.06 | 167.13 | 164.76 | 165.04 | 63,815 |
| 17th Sep 2025 (Wed) | 167.15 | 168.63 | 164.43 | 164.94 | 35,115 |
| 16th Sep 2025 (Tue) | 165.45 | 166.61 | 164.94 | 166.23 | 69,290 |
| 15th Sep 2025 (Mon) | 166.50 | 166.50 | 163.91 | 164.85 | 58,866 |
| 12th Sep 2025 (Fri) | 167.825 | 167.825 | 165.76 | 165.65 | 19,665 |
| 11th Sep 2025 (Thu) | 166.23 | 168.77 | 166.23 | 168.55 | 17,240 |
| 10th Sep 2025 (Wed) | 166.92 | 167.15 | 164.44 | 164.73 | 29,414 |
| 9th Sep 2025 (Tue) | 168.475 | 168.475 | 166.42 | 166.88 | 30,875 |
| 8th Sep 2025 (Mon) | 166.04 | 168.43 | 165.51 | 168.38 | 41,487 |
| 5th Sep 2025 (Fri) | 168.535 | 169.43 | 166.54 | 168.06 | 21,691 |
| 4th Sep 2025 (Thu) | 166.62 | 167.24 | 165.92 | 167.03 | 39,007 |
| 3rd Sep 2025 (Wed) | 167.55 | 167.55 | 165.94 | 166.80 | 24,066 |
| 2nd Sep 2025 (Tue) | 169.39 | 170.10 | 168.78 | 169.31 | 24,505 |
| 1st Sep 2025 (Mon) | 171.99 | 172.50 | 170.86 | 171.65 | 21,345 |
| 29th Aug 2025 (Fri) | 171.99 | 172.50 | 170.86 | 171.65 | 21,345 |
| 28th Aug 2025 (Thu) | 173.07 | 173.07 | 170.36 | 171.08 | 19,725 |
| 27th Aug 2025 (Wed) | 172.79 | 173.73 | 172.34 | 173.26 | 21,893 |
| 26th Aug 2025 (Tue) | 175.475 | 175.475 | 172.48 | 173.22 | 30,466 |
| 25th Aug 2025 (Mon) | 176.69 | 176.75 | 175.57 | 175.77 | 22,957 |
| 22nd Aug 2025 (Fri) | 177.45 | 180.45 | 177.45 | 178.50 | 23,118 |
| 21st Aug 2025 (Thu) | 175.13 | 176.10 | 175.13 | 175.88 | 14,734 |
| 20th Aug 2025 (Wed) | 176.29 | 176.39 | 175.225 | 175.69 | 43,639 |
| 19th Aug 2025 (Tue) | 172.66 | 175.26 | 172.66 | 175.29 | 14,844 |
| 18th Aug 2025 (Mon) | 174.18 | 174.74 | 172.24 | 172.25 | 42,469 |
| 15th Aug 2025 (Fri) | 177.34 | 177.48 | 174.16 | 174.78 | 31,223 |
| 14th Aug 2025 (Thu) | 176.67 | 178.135 | 175.33 | 177.76 | 46,399 |
| 13th Aug 2025 (Wed) | 174.70 | 179.52 | 174.66 | 179.43 | 32,740 |
| 12th Aug 2025 (Tue) | 172.79 | 174.85 | 171.83 | 174.67 | 52,834 |
| 11th Aug 2025 (Mon) | 170.49 | 171.96 | 168.73 | 171.82 | 43,756 |
| 8th Aug 2025 (Fri) | 170.63 | 170.91 | 169.35 | 170.81 | 29,100 |
| 7th Aug 2025 (Thu) | 168.67 | 170.63 | 168.64 | 170.00 | 28,411 |
| 6th Aug 2025 (Wed) | 168.51 | 168.51 | 165.80 | 167.62 | 26,806 |
| 5th Aug 2025 (Tue) | 167.71 | 168.40 | 166.34 | 168.17 | 26,592 |
| 4th Aug 2025 (Mon) | 166.04 | 167.60 | 165.75 | 167.35 | 33,024 |
| 1st Aug 2025 (Fri) | 166.24 | 166.57 | 164.24 | 165.82 | 20,585 |
| 31st Jul 2025 (Thu) | 168.42 | 169.60 | 167.38 | 167.77 | 16,838 |
| 30th Jul 2025 (Wed) | 170.77 | 171.425 | 167.98 | 168.42 | 21,796 |
| 29th Jul 2025 (Tue) | 174.10 | 174.10 | 171.94 | 172.27 | 34,475 |
| 28th Jul 2025 (Mon) | 176.26 | 176.81 | 174.16 | 174.36 | 27,814 |
| 25th Jul 2025 (Fri) | 179.17 | 179.23 | 176.71 | 177.79 | 26,749 |
| 24th Jul 2025 (Thu) | 180.37 | 180.55 | 176.98 | 178.45 | 48,568 |
| 23rd Jul 2025 (Wed) | 183.445 | 183.96 | 178.51 | 179.66 | 76,144 |
| 22nd Jul 2025 (Tue) | 177.33 | 181.90 | 177.10 | 181.67 | 40,772 |