| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.15 | 7.99 | 7.13 | 7.89 | 40,326 |
| 5th Feb 2026 (Thu) | 7.87 | 7.90 | 6.58 | 6.7328 | 5,735 |
| 4th Feb 2026 (Wed) | 10.00 | 10.00 | 7.27 | 8.11 | 32,378 |
| 3rd Feb 2026 (Tue) | 9.30 | 9.85 | 9.00 | 9.9816 | 10,350 |
| 2nd Feb 2026 (Mon) | 9.41 | 9.41 | 8.72 | 9.03 | 15,196 |
| 30th Jan 2026 (Fri) | 10.32 | 10.32 | 9.50 | 9.55 | 8,695 |
| 29th Jan 2026 (Thu) | 11.38 | 11.40 | 10.34 | 10.6391 | 7,549 |
| 28th Jan 2026 (Wed) | 12.59 | 12.70 | 11.20 | 11.87 | 21,591 |
| 27th Jan 2026 (Tue) | 11.42 | 11.90 | 11.23 | 11.87 | 20,290 |
| 26th Jan 2026 (Mon) | 11.75 | 11.75 | 11.10 | 11.47 | 15,888 |
| 23rd Jan 2026 (Fri) | 12.17 | 12.32 | 11.44 | 11.77 | 15,976 |
| 22nd Jan 2026 (Thu) | 12.83 | 12.83 | 11.90 | 12.12 | 24,730 |
| 21st Jan 2026 (Wed) | 14.60 | 14.60 | 11.34 | 12.75 | 62,086 |
| 20th Jan 2026 (Tue) | 17.65 | 19.50 | 13.18 | 13.80 | 43,353 |
| 19th Jan 2026 (Mon) | 19.169 | 21.50 | 19.169 | 20.0088 | 11,896 |
| 16th Jan 2026 (Fri) | 19.169 | 21.50 | 19.169 | 20.0088 | 11,896 |
| 15th Jan 2026 (Thu) | 18.615 | 18.98 | 17.50 | 18.63 | 8,175 |
| 14th Jan 2026 (Wed) | 16.54 | 19.00 | 15.83 | 18.90 | 10,800 |
| 13th Jan 2026 (Tue) | 18.095 | 18.095 | 16.28 | 17.92 | 20,632 |
| 12th Jan 2026 (Mon) | 17.855 | 18.02 | 17.20 | 17.92 | 20,212 |
| 9th Jan 2026 (Fri) | 15.88 | 17.84 | 15.88 | 17.48 | 22,969 |
| 8th Jan 2026 (Thu) | 16.15 | 17.50 | 14.84 | 15.65 | 48,866 |
| 7th Jan 2026 (Wed) | 13.14 | 14.57 | 13.14 | 13.3744 | 18,985 |
| 6th Jan 2026 (Tue) | 11.89 | 13.33 | 11.89 | 13.2397 | 53,323 |
| 5th Jan 2026 (Mon) | 9.80 | 12.03 | 9.79 | 11.7249 | 30,553 |
| 2nd Jan 2026 (Fri) | 8.00 | 8.93 | 8.00 | 8.8854 | 2,564 |
| 1st Jan 2026 (Thu) | 8.00 | 8.00 | 7.85 | 7.9575 | 10,194 |
| 31st Dec 2025 (Wed) | 8.00 | 8.00 | 7.85 | 7.9575 | 10,194 |
| 30th Dec 2025 (Tue) | 8.33 | 8.33 | 8.01 | 8.07 | 11,346 |
| 29th Dec 2025 (Mon) | 8.76 | 8.84 | 8.44 | 8.4987 | 3,833 |
| 26th Dec 2025 (Fri) | 9.32 | 9.32 | 8.74 | 8.9219 | 12,910 |
| 25th Dec 2025 (Thu) | 9.37 | 9.39 | 9.02 | 9.3672 | 7,193 |
| 24th Dec 2025 (Wed) | 9.37 | 9.39 | 9.02 | 9.3672 | 7,193 |
| 23rd Dec 2025 (Tue) | 8.80 | 9.52 | 8.80 | 9.35 | 38,503 |
| 22nd Dec 2025 (Mon) | 8.53 | 9.06 | 8.53 | 9.02 | 33,771 |
| 19th Dec 2025 (Fri) | 7.82 | 8.22 | 7.79 | 8.18 | 14,186 |
| 18th Dec 2025 (Thu) | 7.69 | 7.82 | 7.47 | 7.48 | 11,748 |
| 17th Dec 2025 (Wed) | 7.77 | 7.93 | 7.24 | 7.25 | 4,475 |
| 16th Dec 2025 (Tue) | 7.80 | 7.80 | 7.54 | 7.62 | 3,671 |
| 15th Dec 2025 (Mon) | 8.00 | 8.14 | 7.42 | 7.63 | 1,782 |
| 12th Dec 2025 (Fri) | 8.43 | 8.43 | 7.68 | 7.9704 | 7,121 |
| 11th Dec 2025 (Thu) | 8.15 | 8.90 | 8.08 | 8.7201 | 11,828 |
| 10th Dec 2025 (Wed) | 9.50 | 9.82 | 8.30 | 8.34 | 32,301 |
| 9th Dec 2025 (Tue) | 11.78 | 12.10 | 11.14 | 11.44 | 59,288 |
| 8th Dec 2025 (Mon) | 11.40 | 11.44 | 10.97 | 11.37 | 3,297 |