| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.19 | 10.67 | 10.18 | 10.496 | 7,452 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.67 | 10.18 | 10.496 | 7,452 |
| 1st Apr 2026 (Wed) | 11.10 | 11.30 | 10.39 | 10.4416 | 4,690 |
| 31st Mar 2026 (Tue) | 10.00 | 10.52 | 9.74 | 10.395 | 4,228 |
| 30th Mar 2026 (Mon) | 10.62 | 10.62 | 9.57 | 9.7264 | 16,794 |
| 27th Mar 2026 (Fri) | 11.62 | 11.62 | 10.55 | 10.5981 | 14,107 |
| 26th Mar 2026 (Thu) | 11.91 | 12.53 | 11.80 | 12.15 | 14,320 |
| 25th Mar 2026 (Wed) | 12.99 | 13.03 | 12.39 | 12.49 | 17,161 |
| 24th Mar 2026 (Tue) | 13.01 | 13.15 | 11.99 | 12.13 | 15,337 |
| 23rd Mar 2026 (Mon) | 12.45 | 14.00 | 12.26 | 13.53 | 18,189 |
| 20th Mar 2026 (Fri) | 4.54 | 4.64 | 3.95 | 4.13 | 65,357 |
| 19th Mar 2026 (Thu) | 4.60 | 4.85 | 4.48 | 4.73 | 29,488 |
| 18th Mar 2026 (Wed) | 5.11 | 5.18 | 4.90 | 4.97 | 66,749 |
| 17th Mar 2026 (Tue) | 4.86 | 5.29 | 4.75 | 5.27 | 82,110 |
| 16th Mar 2026 (Mon) | 4.83 | 4.94 | 4.56 | 4.78 | 73,126 |
| 13th Mar 2026 (Fri) | 5.095 | 5.11 | 4.58 | 4.59 | 54,688 |
| 12th Mar 2026 (Thu) | 4.82 | 5.13 | 4.56 | 4.78 | 127,255 |
| 11th Mar 2026 (Wed) | 4.47 | 4.89 | 4.28 | 4.62 | 435,235 |
| 10th Mar 2026 (Tue) | 5.42 | 5.61 | 5.30 | 5.36 | 371,425 |
| 9th Mar 2026 (Mon) | 5.455 | 5.56 | 5.06 | 5.57 | 65,443 |
| 6th Mar 2026 (Fri) | 4.99 | 5.98 | 4.94 | 5.6889 | 92,375 |
| 5th Mar 2026 (Thu) | 5.70 | 5.95 | 4.92 | 5.28 | 112,099 |
| 4th Mar 2026 (Wed) | 5.41 | 5.74 | 5.32 | 5.54 | 109,017 |
| 3rd Mar 2026 (Tue) | 4.99 | 6.039 | 4.90 | 5.62 | 299,693 |
| 2nd Mar 2026 (Mon) | 8.97 | 10.21 | 4.10 | 4.74 | 1,242,225 |
| 27th Feb 2026 (Fri) | 7.09 | 7.21 | 6.75 | 7.30 | 10,808 |
| 26th Feb 2026 (Thu) | 7.45 | 7.75 | 7.26 | 7.74 | 18,475 |
| 25th Feb 2026 (Wed) | 7.64 | 7.64 | 7.49 | 7.49 | 0 |
| 24th Feb 2026 (Tue) | 7.64 | 7.92 | 7.64 | 7.92 | 0 |
| 23rd Feb 2026 (Mon) | 7.64 | 8.13 | 7.56 | 7.8228 | 13,832 |
| 20th Feb 2026 (Fri) | 9.20 | 9.355 | 8.03 | 8.08 | 44,688 |
| 19th Feb 2026 (Thu) | 8.54 | 9.34 | 8.40 | 9.17 | 53,387 |
| 18th Feb 2026 (Wed) | 8.29 | 8.40 | 7.85 | 8.24 | 40,438 |
| 17th Feb 2026 (Tue) | 7.72 | 8.21 | 7.47 | 8.10 | 40,983 |
| 16th Feb 2026 (Mon) | 6.60 | 7.15 | 6.56 | 7.00 | 11,310 |
| 13th Feb 2026 (Fri) | 6.60 | 7.15 | 6.56 | 7.00 | 11,310 |
| 12th Feb 2026 (Thu) | 7.15 | 7.15 | 6.44 | 6.53 | 16,591 |
| 11th Feb 2026 (Wed) | 8.50 | 8.50 | 6.57 | 6.9403 | 34,797 |
| 10th Feb 2026 (Tue) | 8.60 | 8.80 | 8.15 | 8.2225 | 17,629 |
| 9th Feb 2026 (Mon) | 7.73 | 8.90 | 7.72 | 8.98 | 49,514 |
| 6th Feb 2026 (Fri) | 7.15 | 7.99 | 7.13 | 7.89 | 40,326 |