| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.80 | 7.80 | 7.54 | 7.63 | 1,370 |
| 15th Dec 2025 (Mon) | 8.00 | 8.14 | 7.42 | 7.63 | 1,782 |
| 12th Dec 2025 (Fri) | 8.43 | 8.43 | 7.68 | 7.9704 | 7,121 |
| 11th Dec 2025 (Thu) | 8.15 | 8.90 | 8.08 | 8.7201 | 11,828 |
| 10th Dec 2025 (Wed) | 9.50 | 9.82 | 8.30 | 8.34 | 32,301 |
| 9th Dec 2025 (Tue) | 11.78 | 12.10 | 11.14 | 11.44 | 59,288 |
| 8th Dec 2025 (Mon) | 11.40 | 11.44 | 10.97 | 11.37 | 3,297 |
| 5th Dec 2025 (Fri) | 11.70 | 11.73 | 10.75 | 11.0498 | 8,319 |
| 4th Dec 2025 (Thu) | 11.24 | 12.04 | 11.17 | 11.7862 | 3,629 |
| 3rd Dec 2025 (Wed) | 10.11 | 10.60 | 10.08 | 10.5937 | 3,233 |
| 2nd Dec 2025 (Tue) | 9.95 | 10.08 | 9.95 | 10.0801 | 354 |
| 1st Dec 2025 (Mon) | 10.59 | 10.59 | 9.70 | 9.50 | 5,049 |
| 28th Nov 2025 (Fri) | 11.42 | 11.53 | 11.34 | 11.2803 | 2,249 |
| 27th Nov 2025 (Thu) | 11.40 | 11.40 | 11.06 | 11.3169 | 1,387 |
| 26th Nov 2025 (Wed) | 11.40 | 11.40 | 11.06 | 11.3169 | 1,507 |
| 25th Nov 2025 (Tue) | 10.75 | 11.26 | 10.75 | 11.308 | 105 |
| 24th Nov 2025 (Mon) | 11.50 | 11.50 | 11.24 | 11.1633 | 557 |
| 21st Nov 2025 (Fri) | 10.20 | 10.70 | 10.20 | 10.8069 | 780 |
| 20th Nov 2025 (Thu) | 11.68 | 11.68 | 11.4983 | 11.4983 | 435 |
| 19th Nov 2025 (Wed) | 11.68 | 11.85 | 11.68 | 11.4983 | 212 |
| 18th Nov 2025 (Tue) | 11.69 | 11.69 | 11.5568 | 11.5568 | 58 |
| 17th Nov 2025 (Mon) | 11.69 | 11.69 | 11.69 | 11.7698 | 50 |
| 14th Nov 2025 (Fri) | 12.75 | 12.75 | 12.64 | 12.3753 | 437 |
| 13th Nov 2025 (Thu) | 14.50 | 14.50 | 14.13 | 12.7837 | 37 |
| 12th Nov 2025 (Wed) | 16.49 | 16.49 | 15.4286 | 15.4286 | 4 |
| 11th Nov 2025 (Tue) | 16.49 | 16.49 | 15.9031 | 15.9031 | 0 |
| 10th Nov 2025 (Mon) | 16.49 | 16.49 | 16.43 | 16.5153 | 121 |
| 7th Nov 2025 (Fri) | 14.26 | 16.29 | 14.26 | 16.1094 | 2,906 |
| 6th Nov 2025 (Thu) | 15.75 | 15.75 | 15.75 | 16.0306 | 107 |
| 5th Nov 2025 (Wed) | 19.15 | 19.15 | 19.15 | 18.3747 | 129 |
| 4th Nov 2025 (Tue) | 20.35 | 20.35 | 20.2747 | 20.2747 | 0 |
| 3rd Nov 2025 (Mon) | 20.35 | 20.85 | 20.35 | 20.2747 | 1,403 |
| 31st Oct 2025 (Fri) | 20.77 | 20.77 | 19.61 | 20.4537 | 1,036 |
| 30th Oct 2025 (Thu) | 20.24 | 20.26 | 20.24 | 20.0566 | 404 |
| 29th Oct 2025 (Wed) | 22.60 | 23.25 | 21.86 | 21.7648 | 3,612 |
| 28th Oct 2025 (Tue) | 22.43 | 22.43 | 21.81 | 21.705 | 2,901 |
| 27th Oct 2025 (Mon) | 22.50 | 22.50 | 21.43 | 21.7488 | 1,154 |