| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 72 | $4.165 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 90 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 108 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 62 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 83 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $4.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $4.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $4.16 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 38 | $4.155 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $4.16 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 110 | $4.155 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 27 | $4.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 16 | $4.16 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 21 | $4.16 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 35 | $4.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 8 | $4.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 125 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 73 | $4.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 52 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 90 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 38 | $4.175 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 12 | $4.17 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 15 | $4.17 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 46 | $4.17 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 46 | $4.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 21 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 13 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 3 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 73 | $4.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 46 | $4.16 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $4.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 17 | $4.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1,400 | $4.14 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 35 | $4.14 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 37 | $4.14 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 20 | $4.145 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 13 | $4.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 24 | $4.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 98 | $4.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 41 | $4.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 51 | $4.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 208 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 17 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 10 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 4 | $4.14 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 44 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 237 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 44 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 44 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 98 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 44 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 41 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 180 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 180 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 180 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 180 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 113 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $4.13 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 83 | $4.14 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 37 | $4.13 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 400 | $4.13 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 46 | $4.13 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 13 | $4.26 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 9 | $4.26 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 6 | $4.25 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 46 | $4.25 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 46 | $4.25 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 13 | $4.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 14 | $4.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 157 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 11 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 700 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 18 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 28 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 22 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 14 | $4.24 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 12 | $4.24 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 488 | $4.24 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 412 | $4.24 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 3 | $4.23 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 14 | $4.23 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 27 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 9 | $4.215 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 64 | $4.215 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 38 | $4.215 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 38 | $4.215 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 46 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 22 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 13 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 13 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 22 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 13 | $4.22 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 54 | $4.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 11 | $4.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 70 | $4.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 90 | $4.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 14 | $4.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 70 | $4.21 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 12 | $4.21 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $4.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $4.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 700 | $4.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.215 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 84 | $4.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 13 | $4.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 90 | $4.20 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 14 | $4.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 6 | $4.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 18 | $4.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 37 | $4.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 17 | $4.21 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 55 | $4.22 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 40 | $4.21 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 78 | $4.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 12 | $4.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 22 | $4.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 6 | $4.18 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 166 | $4.16 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 28 | $4.16 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 11 | $4.16 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 23 | $4.16 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 11 | $4.165 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 11 | $4.16 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 90 | $4.165 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 30 | $4.165 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 30 | $4.165 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 20 | $4.16 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 60 | $4.16 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 116 | $4.16 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 4 | $4.16 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 19 | $4.16 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 19 | $4.16 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 81 | $4.18 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 12 | $4.19 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 3 | $4.17 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 19 | $4.17 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 29 | $4.17 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 56 | $4.16 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 44 | $4.16 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 40 | $4.16 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 6 | $4.21 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 66 | $4.21 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 34 | $4.21 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 77 | $4.22 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 23 | $4.22 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 22 | $4.23 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 9 | $4.23 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 88 | $4.24 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 13 | $4.22 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 13 | $4.22 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 25 | $4.215 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 13 | $4.215 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 44 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 76 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 88 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 33 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 29 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 60 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 16 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 284 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 16 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 13 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 13 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 18 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 14 | $4.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 46 | $4.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 17 | $4.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 17 | $4.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 52 | $4.12 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 45 | $4.12 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 18 | $4.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 14 | $4.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 24 | $4.095 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 38 | $4.095 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 38 | $4.095 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 38 | $4.095 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 38 | $4.095 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 12 | $4.03 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 38 | $4.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 38 | $4.04 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 38 | $4.04 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 24 | $3.93 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 36 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $3.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $3.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 74 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 112 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $3.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $4.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |