| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.17 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Sell* | 9 | $11.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 22 | $11.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 7 | $11.19 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 1,000 | $11.19 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 32 | $11.20 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 41 | $11.20 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 34 | $11.20 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 190 | $11.185 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 39 | $11.19 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Sell* | 75 | $11.19 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Buy* | 23 | $11.19 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 77 | $11.19 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 2,391 | $11.24 | Automatic Execution |
15:34:51 - 22-Jul-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
15:34:51 - 22-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:34:43 - 22-Jul-25 |
| Buy* | 68 | $11.24 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 40 | $11.24 | Automatic Execution |
15:33:59 - 22-Jul-25 |
| Buy* | 40 | $11.23 | Automatic Execution |
15:33:45 - 22-Jul-25 |
| Sell* | 170 | $11.225 | Automatic Execution |
15:33:39 - 22-Jul-25 |
| Buy* | 18 | $11.22 | Automatic Execution |
15:33:23 - 22-Jul-25 |
| Sell* | 75 | $11.21 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Unknown* | 160 | $11.21 | Automatic Execution |
15:32:32 - 22-Jul-25 |
| Unknown* | 165 | $11.21 | Automatic Execution |
15:32:32 - 22-Jul-25 |
| Unknown* | 75 | $11.21 | Automatic Execution |
15:32:32 - 22-Jul-25 |
| Buy* | 160 | $11.205 | Automatic Execution |
15:32:32 - 22-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:32:32 - 22-Jul-25 |
| Unknown* | 1 | $11.20 | Automatic Execution |
15:32:32 - 22-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:32:28 - 22-Jul-25 |
| Buy* | 186 | $11.19 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 160 | $11.185 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Buy* | 160 | $11.185 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Buy* | 600 | $11.18 | Automatic Execution |
15:32:04 - 22-Jul-25 |
| Sell* | 87 | $11.165 | Automatic Execution |
15:30:28 - 22-Jul-25 |
| Sell* | 160 | $11.155 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 45 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 30 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 56 | $11.145 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 35 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 165 | $11.15 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Sell* | 75 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 1,775 | $11.14 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 160 | $11.135 | Automatic Execution |
15:28:51 - 22-Jul-25 |
| Buy* | 160 | $11.135 | Automatic Execution |
15:28:51 - 22-Jul-25 |
| Buy* | 1,027 | $11.14 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Buy* | 73 | $11.14 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 400 | $11.14 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 266 | $11.14 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 275 | $11.14 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 4 | $11.14 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 55 | $11.14 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 85 | $11.145 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 75 | $11.145 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 160 | $11.145 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 160 | $11.145 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 86 | $11.145 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 160 | $11.145 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 160 | $11.145 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 1,024 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 1,714 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 300 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 300 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 662 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 2,149 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 1,851 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Unknown* | 165 | $11.15 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Unknown* | 1,313 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Unknown* | 1,938 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Unknown* | 160 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 75 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 160 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 24 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 30 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Buy* | 4,000 | $11.14 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Buy* | 30 | $11.12 | Automatic Execution |
15:28:07 - 22-Jul-25 |
| Unknown* | 25 | $11.11 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Unknown* | 75 | $11.11 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Sell* | 42 | $11.11 | Automatic Execution |
15:26:51 - 22-Jul-25 |
| Sell* | 72 | $11.11 | Automatic Execution |
15:26:45 - 22-Jul-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Sell* | 18 | $11.11 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Sell* | 82 | $11.11 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 18 | $11.13 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 297 | $11.12 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Buy* | 3 | $11.12 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 33 | $11.12 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 7 | $11.12 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 150 | $11.13 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 150 | $11.13 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Sell* | 150 | $11.135 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Unknown* | 23 | $11.14 | Automatic Execution |
15:19:20 - 22-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Buy* | 12 | $11.12 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Buy* | 8 | $11.12 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Unknown* | 50 | $11.09 | Automatic Execution |
15:04:35 - 22-Jul-25 |
| Unknown* | 75 | $11.09 | Automatic Execution |
15:03:41 - 22-Jul-25 |
| Sell* | 8 | $11.08 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:58:27 - 22-Jul-25 |
| Unknown* | 2 | $11.08 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 3 | $11.08 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:55:20 - 22-Jul-25 |
| Sell* | 300 | $11.07 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Unknown* | 500 | $11.08 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 120 | $11.085 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Sell* | 120 | $11.085 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 18 | $11.06 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 10 | $11.05 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 44 | $11.05 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 18 | $11.05 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Buy* | 12 | $11.06 | Automatic Execution |
14:29:18 - 22-Jul-25 |
| Buy* | 150 | $11.06 | Automatic Execution |
14:29:18 - 22-Jul-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
14:29:18 - 22-Jul-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
14:29:11 - 22-Jul-25 |
| Sell* | 51 | $11.05 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 13 | $11.05 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 43 | $11.05 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 80 | $11.05 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 64 | $11.05 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 16 | $11.05 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Buy* | 15 | $11.065 | Automatic Execution |
14:26:43 - 22-Jul-25 |
| Buy* | 85 | $11.065 | Automatic Execution |
14:26:43 - 22-Jul-25 |
| Buy* | 82 | $11.08 | Automatic Execution |
14:25:27 - 22-Jul-25 |
| Buy* | 18 | $11.08 | Automatic Execution |
14:25:27 - 22-Jul-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:23:59 - 22-Jul-25 |
| Buy* | 98 | $11.07 | Automatic Execution |
14:23:59 - 22-Jul-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
14:23:59 - 22-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:23:59 - 22-Jul-25 |
| Sell* | 22 | $11.035 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 31 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 6 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 41 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 7 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 31 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 84 | $11.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 52 | $11.06 | Automatic Execution |
14:16:36 - 22-Jul-25 |
| Buy* | 62 | $11.06 | Automatic Execution |
14:16:36 - 22-Jul-25 |
| Buy* | 48 | $11.06 | Automatic Execution |
14:16:36 - 22-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 50 | $11.02 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 1,000 | $11.02 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:05:58 - 22-Jul-25 |
| Sell* | 77 | $11.02 | Automatic Execution |
14:04:24 - 22-Jul-25 |
| Sell* | 824 | $11.02 | Automatic Execution |
14:04:24 - 22-Jul-25 |
| Sell* | 90 | $11.02 | Automatic Execution |
14:04:24 - 22-Jul-25 |
| Sell* | 45 | $11.02 | Automatic Execution |
14:04:24 - 22-Jul-25 |
| Sell* | 41 | $11.02 | Automatic Execution |
14:04:24 - 22-Jul-25 |
| Sell* | 77 | $11.03 | Automatic Execution |
14:04:24 - 22-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
14:03:17 - 22-Jul-25 |
| Unknown* | 120 | $11.03 | Automatic Execution |
14:03:17 - 22-Jul-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
14:03:17 - 22-Jul-25 |
| Sell* | 197 | $11.03 | Automatic Execution |
14:03:17 - 22-Jul-25 |
| Sell* | 60 | $11.03 | Automatic Execution |
14:03:17 - 22-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:03:17 - 22-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
14:01:26 - 22-Jul-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
14:01:26 - 22-Jul-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:01:26 - 22-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:57:55 - 22-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
13:56:18 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 64 | $11.06 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 59 | $11.06 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 65 | $11.06 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 60 | $11.06 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 12 | $11.05 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 12 | $11.05 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 18 | $11.05 | Automatic Execution |
13:54:40 - 22-Jul-25 |
| Buy* | 2 | $11.045 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Buy* | 120 | $11.04 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Buy* | 47 | $11.04 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Buy* | 15 | $11.03 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 180 | $11.03 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 123 | $11.03 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 75 | $11.03 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
13:47:23 - 22-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:47:23 - 22-Jul-25 |
| Sell* | 41 | $11.06 | Automatic Execution |
13:47:23 - 22-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:47:23 - 22-Jul-25 |
| Unknown* | 25 | $11.07 | Automatic Execution |
13:46:43 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:34:32 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:32:54 - 22-Jul-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
13:32:34 - 22-Jul-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:32:34 - 22-Jul-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
13:29:18 - 22-Jul-25 |
| Buy* | 15 | $11.07 | Automatic Execution |
13:29:18 - 22-Jul-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
13:29:18 - 22-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
13:29:17 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:29:17 - 22-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
13:29:17 - 22-Jul-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
13:25:51 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:25:51 - 22-Jul-25 |
| Sell* | 9 | $11.05 | Automatic Execution |
13:25:51 - 22-Jul-25 |
| Sell* | 16 | $11.05 | Automatic Execution |
13:25:51 - 22-Jul-25 |
| Unknown* | 85 | $11.06 | Automatic Execution |
13:25:51 - 22-Jul-25 |
| Unknown* | 25 | $11.06 | Automatic Execution |
13:25:51 - 22-Jul-25 |
| Sell* | 8 | $11.06 | Automatic Execution |
13:25:51 - 22-Jul-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 128 | $11.06 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Unknown* | 110 | $11.07 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Unknown* | 75 | $11.07 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 16 | $11.06 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 16 | $11.06 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 16 | $11.07 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 15 | $11.07 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 38 | $11.07 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Unknown* | 53 | $11.075 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 93 | $11.07 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Sell* | 7 | $11.07 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Unknown* | 110 | $11.075 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Unknown* | 57 | $11.075 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Buy* | 104 | $11.08 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Buy* | 24 | $11.08 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Buy* | 3 | $11.08 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Buy* | 450 | $11.08 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Buy* | 41 | $11.08 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Unknown* | 110 | $11.08 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Unknown* | 35 | $11.08 | Automatic Execution |
13:16:19 - 22-Jul-25 |
| Unknown* | 75 | $11.08 | Automatic Execution |
13:16:19 - 22-Jul-25 |
| Sell* | 24 | $11.08 | Automatic Execution |
13:15:40 - 22-Jul-25 |
| Sell* | 52 | $11.08 | Automatic Execution |
13:15:40 - 22-Jul-25 |
| Sell* | 52 | $11.08 | Automatic Execution |
13:15:40 - 22-Jul-25 |
| Buy* | 85 | $11.11 | Automatic Execution |
13:15:40 - 22-Jul-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:15:40 - 22-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Buy* | 5 | $11.085 | Automatic Execution |
13:03:01 - 22-Jul-25 |
| Buy* | 5 | $11.085 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Buy* | 95 | $11.08 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:01:25 - 22-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:00:36 - 22-Jul-25 |
| Buy* | 99 | $11.01 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 3 | $11.01 | Automatic Execution |
12:59:51 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:59:51 - 22-Jul-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:59:41 - 22-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Unknown* | 40 | $11.00 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Sell* | 11 | $11.00 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 59 | $11.00 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 24 | $11.00 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 59 | $11.00 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 300 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 258 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 40 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 51 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 51 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 80 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 110 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 110 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 300 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 245 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 55 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 21 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 193 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Buy* | 86 | $10.98 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:59:04 - 22-Jul-25 |
| Buy* | 5 | $10.99 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Sell* | 38 | $10.99 | Automatic Execution |
12:56:35 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:51:58 - 22-Jul-25 |
| Buy* | 18 | $11.01 | Automatic Execution |
12:51:58 - 22-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:51:53 - 22-Jul-25 |
| Buy* | 49 | $10.99 | Automatic Execution |
12:51:53 - 22-Jul-25 |
| Buy* | 51 | $10.99 | Automatic Execution |
12:51:53 - 22-Jul-25 |
| Buy* | 2 | $10.985 | Automatic Execution |
12:51:51 - 22-Jul-25 |
| Buy* | 1 | $10.985 | Automatic Execution |
12:51:38 - 22-Jul-25 |
| Sell* | 18 | $10.99 | Automatic Execution |
12:51:34 - 22-Jul-25 |
| Sell* | 50 | $10.99 | Automatic Execution |
12:51:34 - 22-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:51:34 - 22-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:51:34 - 22-Jul-25 |
| Buy* | 63 | $11.00 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Sell* | 19 | $11.00 | Automatic Execution |
12:50:11 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:50:11 - 22-Jul-25 |
| Sell* | 27 | $11.00 | Automatic Execution |
12:50:11 - 22-Jul-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
12:50:11 - 22-Jul-25 |
| Sell* | 40 | $11.00 | Automatic Execution |
12:50:11 - 22-Jul-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
12:49:54 - 22-Jul-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
12:49:30 - 22-Jul-25 |
| Buy* | 38 | $11.00 | Automatic Execution |
12:46:23 - 22-Jul-25 |
| Buy* | 61 | $11.00 | Automatic Execution |
12:46:23 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:46:23 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:46:23 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:46:23 - 22-Jul-25 |
| Sell* | 75 | $10.99 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 5 | $10.995 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 73 | $11.00 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 1,566 | $11.00 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 39 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 161 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 75 | $11.00 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 222 | $11.00 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 39 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 61 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Unknown* | 200 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Unknown* | 200 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 72 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 400 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 12 | $11.01 | Automatic Execution |
12:46:17 - 22-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Sell* | 99 | $11.02 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
12:45:58 - 22-Jul-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
12:29:17 - 22-Jul-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 21 | $11.115 | Automatic Execution |
12:26:58 - 22-Jul-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
12:26:58 - 22-Jul-25 |
| Buy* | 93 | $11.10 | Automatic Execution |
12:26:58 - 22-Jul-25 |
| Sell* | 12 | $11.09 | Automatic Execution |
12:26:17 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Sell* | 38 | $11.11 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Sell* | 6 | $11.12 | Automatic Execution |
12:23:39 - 22-Jul-25 |
| Buy* | 22 | $11.12 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 78 | $11.12 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 42 | $11.12 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 58 | $11.12 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:19:31 - 22-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:19:31 - 22-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:19:31 - 22-Jul-25 |
| Sell* | 87 | $11.12 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Buy* | 18 | $11.13 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Sell* | 110 | $11.105 | Automatic Execution |
12:15:31 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:59:36 - 22-Jul-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
11:54:37 - 22-Jul-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:51:20 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:51:20 - 22-Jul-25 |
| Buy* | 90 | $11.07 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 16 | $11.05 | Automatic Execution |
11:50:43 - 22-Jul-25 |
| Sell* | 33 | $11.05 | Automatic Execution |
11:50:43 - 22-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:50:19 - 22-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:27:22 - 22-Jul-25 |
| Buy* | 50 | $11.16 | Automatic Execution |
11:27:22 - 22-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
11:24:53 - 22-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
11:24:53 - 22-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
11:24:23 - 22-Jul-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Buy* | 23 | $11.16 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 1 | $11.145 | Automatic Execution |
11:22:49 - 22-Jul-25 |
| Buy* | 12 | $11.12 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 12 | $11.12 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:19:07 - 22-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:18:20 - 22-Jul-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
11:18:20 - 22-Jul-25 |
| Sell* | 15 | $11.11 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 12 | $11.11 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 43 | $11.11 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 201 | $11.12 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 199 | $11.12 | Automatic Execution |
11:16:07 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Sell* | 8 | $11.09 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 69 | $11.10 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 14 | $11.13 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Sell* | 61 | $11.12 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 200 | $11.12 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 41 | $11.12 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 41 | $11.12 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 33 | $11.12 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 33 | $11.12 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:45:58 - 22-Jul-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 55 | $11.12 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 860 | $11.12 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 140 | $11.12 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Buy* | 75 | $11.14 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Sell* | 47 | $11.135 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 53 | $11.135 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:20:43 - 22-Jul-25 |
| Unknown* | 50 | $11.14 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 50 | $11.14 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 6 | $11.17 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 43 | $11.17 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Sell* | 70 | $11.19 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Sell* | 101 | $11.20 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
09:48:50 - 22-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 96 | $11.20 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
09:48:50 - 22-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Unknown* | 202 | $11.21 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
09:48:50 - 22-Jul-25 |
| Sell* | 162 | $11.26 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Unknown* | 298 | $11.21 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Sell* | 22 | $11.05 | Automatic Execution |
09:48:44 - 22-Jul-25 |
| Sell* | 119 | $11.27 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
09:48:44 - 22-Jul-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 31 | $11.21 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:48:44 - 22-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Sell* | 20 | $11.21 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 43 | $11.15 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 29 | $11.24 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Sell* | 118 | $11.15 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Sell* | 1 | $11.19 | Ordinary |
07:00:00 - 22-Jul-25 |