| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.97 | 4.255 | 3.93 | 4.10 | 97,590 |
| 5th Feb 2026 (Thu) | 4.13 | 4.185 | 3.81 | 3.81 | 62,831 |
| 4th Feb 2026 (Wed) | 4.40 | 4.40 | 4.10 | 4.13 | 52,579 |
| 3rd Feb 2026 (Tue) | 4.53 | 4.62 | 4.33 | 4.39 | 64,462 |
| 2nd Feb 2026 (Mon) | 4.57 | 4.69 | 4.495 | 4.52 | 61,525 |
| 30th Jan 2026 (Fri) | 4.84 | 5.05 | 4.68 | 4.70 | 73,757 |
| 29th Jan 2026 (Thu) | 4.86 | 4.98 | 4.785 | 4.91 | 44,413 |
| 28th Jan 2026 (Wed) | 5.00 | 5.02 | 4.87 | 5.05 | 38,082 |
| 27th Jan 2026 (Tue) | 4.90 | 5.06 | 4.86 | 5.05 | 60,178 |
| 26th Jan 2026 (Mon) | 5.165 | 5.165 | 4.96 | 5.02 | 43,356 |
| 23rd Jan 2026 (Fri) | 5.18 | 5.31 | 5.06 | 5.26 | 152,424 |
| 22nd Jan 2026 (Thu) | 5.28 | 5.36 | 5.19 | 5.30 | 67,551 |
| 21st Jan 2026 (Wed) | 5.04 | 5.35 | 4.95 | 5.30 | 48,049 |
| 20th Jan 2026 (Tue) | 4.86 | 5.20 | 4.79 | 5.03 | 73,617 |
| 19th Jan 2026 (Mon) | 4.80 | 5.18 | 4.73 | 5.01 | 113,089 |
| 16th Jan 2026 (Fri) | 4.80 | 5.18 | 4.73 | 5.01 | 113,089 |
| 15th Jan 2026 (Thu) | 4.88 | 4.94 | 4.68 | 4.85 | 65,570 |
| 14th Jan 2026 (Wed) | 4.71 | 4.91 | 4.70 | 4.82 | 150,787 |
| 13th Jan 2026 (Tue) | 4.32 | 4.695 | 4.22 | 4.29 | 117,137 |
| 12th Jan 2026 (Mon) | 4.20 | 4.34 | 4.14 | 4.29 | 53,414 |
| 9th Jan 2026 (Fri) | 4.37 | 4.435 | 4.21 | 4.28 | 74,725 |
| 8th Jan 2026 (Thu) | 4.00 | 4.31 | 3.98 | 4.27 | 96,326 |
| 7th Jan 2026 (Wed) | 3.99 | 4.19 | 3.97 | 4.10 | 147,973 |
| 6th Jan 2026 (Tue) | 4.03 | 4.35 | 3.99 | 4.01 | 350,370 |
| 5th Jan 2026 (Mon) | 3.65 | 3.975 | 3.65 | 3.95 | 98,795 |
| 2nd Jan 2026 (Fri) | 3.59 | 3.71 | 3.50 | 3.68 | 80,965 |
| 1st Jan 2026 (Thu) | 3.77 | 3.77 | 3.525 | 3.56 | 135,589 |
| 31st Dec 2025 (Wed) | 3.77 | 3.77 | 3.525 | 3.56 | 135,589 |
| 30th Dec 2025 (Tue) | 3.65 | 3.82 | 3.63 | 3.80 | 156,252 |
| 29th Dec 2025 (Mon) | 3.58 | 3.72 | 3.58 | 3.65 | 144,437 |
| 26th Dec 2025 (Fri) | 3.68 | 3.69 | 3.575 | 3.64 | 151,805 |
| 25th Dec 2025 (Thu) | 3.74 | 3.80 | 3.655 | 3.72 | 73,533 |
| 24th Dec 2025 (Wed) | 3.74 | 3.80 | 3.655 | 3.72 | 73,533 |
| 23rd Dec 2025 (Tue) | 3.735 | 3.80 | 3.66 | 3.73 | 189,602 |
| 22nd Dec 2025 (Mon) | 3.60 | 3.82 | 3.60 | 3.75 | 282,969 |
| 19th Dec 2025 (Fri) | 3.94 | 4.00 | 3.60 | 3.67 | 305,638 |
| 18th Dec 2025 (Thu) | 4.055 | 4.06 | 3.795 | 3.89 | 116,455 |
| 17th Dec 2025 (Wed) | 4.03 | 4.08 | 3.805 | 3.92 | 192,106 |
| 16th Dec 2025 (Tue) | 4.10 | 4.22 | 3.945 | 4.02 | 105,538 |
| 15th Dec 2025 (Mon) | 3.905 | 4.22 | 3.905 | 4.14 | 150,873 |
| 12th Dec 2025 (Fri) | 3.685 | 4.16 | 3.67 | 4.02 | 345,886 |
| 11th Dec 2025 (Thu) | 4.13 | 4.15 | 3.99 | 4.11 | 200,146 |
| 10th Dec 2025 (Wed) | 4.36 | 4.37 | 3.97 | 4.08 | 70,558 |
| 9th Dec 2025 (Tue) | 4.38 | 4.565 | 4.28 | 4.41 | 75,905 |
| 8th Dec 2025 (Mon) | 4.53 | 4.87 | 4.33 | 4.34 | 94,313 |