| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.20 | 11.28 | 10.98 | 11.17 | 96,521 |
| 21st Jul 2025 (Mon) | 11.13 | 11.32 | 11.00 | 11.16 | 75,274 |
| 18th Jul 2025 (Fri) | 11.20 | 11.20 | 10.80 | 10.98 | 111,120 |
| 17th Jul 2025 (Thu) | 11.20 | 11.32 | 11.02 | 11.06 | 43,194 |
| 16th Jul 2025 (Wed) | 10.915 | 11.29 | 10.73 | 11.26 | 228,586 |
| 15th Jul 2025 (Tue) | 11.37 | 11.40 | 10.74 | 10.87 | 92,392 |
| 14th Jul 2025 (Mon) | 11.11 | 11.545 | 11.11 | 11.48 | 40,249 |
| 11th Jul 2025 (Fri) | 11.11 | 11.18 | 10.90 | 11.11 | 78,286 |
| 10th Jul 2025 (Thu) | 10.71 | 11.19 | 10.70 | 11.18 | 158,536 |
| 9th Jul 2025 (Wed) | 10.315 | 10.92 | 10.315 | 10.76 | 71,343 |
| 8th Jul 2025 (Tue) | 10.02 | 10.35 | 9.95 | 10.19 | 64,366 |
| 7th Jul 2025 (Mon) | 10.85 | 11.035 | 9.97 | 9.99 | 207,240 |
| 4th Jul 2025 (Fri) | 10.59 | 10.95 | 10.50 | 10.79 | 74,936 |
| 3rd Jul 2025 (Thu) | 10.59 | 10.95 | 10.50 | 10.79 | 74,936 |
| 2nd Jul 2025 (Wed) | 9.32 | 10.75 | 9.32 | 10.57 | 155,385 |
| 1st Jul 2025 (Tue) | 9.10 | 9.60 | 9.075 | 9.33 | 49,854 |
| 30th Jun 2025 (Mon) | 9.49 | 9.49 | 9.12 | 9.22 | 68,376 |
| 27th Jun 2025 (Fri) | 9.685 | 9.75 | 9.30 | 9.48 | 39,802 |
| 26th Jun 2025 (Thu) | 9.41 | 9.60 | 9.30 | 9.57 | 53,783 |
| 25th Jun 2025 (Wed) | 9.35 | 9.43 | 9.10 | 9.41 | 57,561 |
| 24th Jun 2025 (Tue) | 9.46 | 9.80 | 9.195 | 9.56 | 116,846 |
| 23rd Jun 2025 (Mon) | 9.04 | 9.30 | 8.93 | 9.30 | 47,916 |
| 20th Jun 2025 (Fri) | 9.21 | 9.29 | 8.83 | 9.09 | 67,324 |
| 19th Jun 2025 (Thu) | 8.925 | 9.35 | 8.91 | 9.03 | 58,855 |
| 18th Jun 2025 (Wed) | 8.925 | 9.35 | 8.91 | 9.03 | 58,855 |
| 17th Jun 2025 (Tue) | 8.60 | 8.94 | 8.43 | 8.92 | 71,733 |
| 16th Jun 2025 (Mon) | 8.15 | 8.62 | 8.05 | 8.61 | 96,599 |
| 13th Jun 2025 (Fri) | 8.05 | 8.135 | 7.97 | 8.03 | 40,023 |
| 12th Jun 2025 (Thu) | 8.20 | 8.25 | 8.11 | 8.22 | 31,096 |
| 11th Jun 2025 (Wed) | 8.23 | 8.44 | 8.12 | 8.20 | 42,207 |
| 10th Jun 2025 (Tue) | 8.00 | 8.23 | 7.99 | 8.12 | 47,155 |
| 9th Jun 2025 (Mon) | 8.36 | 8.36 | 7.88 | 7.93 | 77,780 |
| 6th Jun 2025 (Fri) | 7.84 | 8.31 | 7.84 | 8.27 | 78,902 |
| 5th Jun 2025 (Thu) | 7.70 | 7.84 | 7.68 | 7.78 | 37,636 |
| 4th Jun 2025 (Wed) | 7.84 | 7.85 | 7.66 | 7.72 | 45,159 |
| 3rd Jun 2025 (Tue) | 7.51 | 7.87 | 7.51 | 7.84 | 72,688 |
| 2nd Jun 2025 (Mon) | 7.64 | 7.74 | 7.485 | 7.56 | 49,735 |
| 30th May 2025 (Fri) | 7.50 | 7.61 | 7.32 | 7.53 | 69,558 |
| 29th May 2025 (Thu) | 7.59 | 7.79 | 7.59 | 7.63 | 63,664 |
| 28th May 2025 (Wed) | 7.40 | 7.63 | 7.29 | 7.61 | 87,102 |
| 27th May 2025 (Tue) | 7.49 | 7.575 | 7.28 | 7.37 | 59,523 |
| 26th May 2025 (Mon) | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 24th May 2025 (Sat) | 7.52 | 7.74 | 7.52 | 7.53 | 50,407 |
| 23rd May 2025 (Fri) | 7.52 | 7.74 | 7.52 | 7.59 | 50,407 |