| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.10 | 4.22 | 3.945 | 4.14 | 94,267 |
| 15th Dec 2025 (Mon) | 3.905 | 4.22 | 3.905 | 4.14 | 150,873 |
| 12th Dec 2025 (Fri) | 3.685 | 4.16 | 3.67 | 4.02 | 345,886 |
| 11th Dec 2025 (Thu) | 4.13 | 4.15 | 3.99 | 4.11 | 200,146 |
| 10th Dec 2025 (Wed) | 4.36 | 4.37 | 3.97 | 4.08 | 70,558 |
| 9th Dec 2025 (Tue) | 4.38 | 4.565 | 4.28 | 4.41 | 75,905 |
| 8th Dec 2025 (Mon) | 4.53 | 4.87 | 4.33 | 4.34 | 94,313 |
| 5th Dec 2025 (Fri) | 4.49 | 4.52 | 4.32 | 4.40 | 82,278 |
| 4th Dec 2025 (Thu) | 4.50 | 4.57 | 4.29 | 4.45 | 173,683 |
| 3rd Dec 2025 (Wed) | 3.87 | 4.83 | 3.87 | 4.57 | 425,027 |
| 2nd Dec 2025 (Tue) | 3.89 | 3.93 | 3.62 | 3.67 | 142,953 |
| 1st Dec 2025 (Mon) | 3.77 | 4.05 | 3.675 | 3.82 | 352,931 |
| 28th Nov 2025 (Fri) | 3.90 | 3.94 | 3.75 | 3.83 | 113,551 |
| 27th Nov 2025 (Thu) | 3.53 | 3.91 | 3.48 | 3.86 | 219,100 |
| 26th Nov 2025 (Wed) | 3.53 | 3.91 | 3.48 | 3.86 | 236,197 |
| 25th Nov 2025 (Tue) | 3.35 | 3.68 | 3.19 | 3.46 | 168,905 |
| 24th Nov 2025 (Mon) | 3.17 | 3.26 | 3.00 | 3.08 | 336,877 |
| 21st Nov 2025 (Fri) | 3.16 | 3.365 | 3.14 | 3.26 | 109,508 |
| 20th Nov 2025 (Thu) | 3.615 | 3.65 | 3.615 | 3.60 | 4,557 |
| 19th Nov 2025 (Wed) | 3.45 | 3.735 | 3.43 | 3.60 | 108,805 |
| 18th Nov 2025 (Tue) | 3.51 | 3.62 | 3.445 | 3.50 | 106,669 |
| 17th Nov 2025 (Mon) | 3.495 | 4.03 | 3.28 | 3.58 | 265,158 |
| 14th Nov 2025 (Fri) | 2.955 | 4.14 | 2.92 | 3.645 | 1,789,275 |
| 13th Nov 2025 (Thu) | 6.88 | 7.25 | 5.12 | 5.69 | 308,875 |
| 12th Nov 2025 (Wed) | 6.81 | 6.98 | 6.56 | 6.90 | 103,219 |
| 11th Nov 2025 (Tue) | 6.65 | 6.94 | 6.495 | 6.85 | 115,287 |
| 10th Nov 2025 (Mon) | 7.54 | 7.54 | 6.35 | 6.49 | 274,298 |
| 7th Nov 2025 (Fri) | 7.35 | 7.53 | 7.13 | 7.29 | 50,501 |
| 6th Nov 2025 (Thu) | 7.30 | 7.58 | 7.22 | 7.40 | 61,094 |
| 5th Nov 2025 (Wed) | 7.41 | 7.51 | 7.275 | 7.31 | 82,633 |
| 4th Nov 2025 (Tue) | 7.89 | 7.89 | 7.74 | 7.74 | 0 |
| 3rd Nov 2025 (Mon) | 7.89 | 7.89 | 7.48 | 7.74 | 94,836 |
| 31st Oct 2025 (Fri) | 8.00 | 8.11 | 7.85 | 7.97 | 57,382 |
| 30th Oct 2025 (Thu) | 8.05 | 8.34 | 8.01 | 8.03 | 39,134 |
| 29th Oct 2025 (Wed) | 8.085 | 8.305 | 7.88 | 8.02 | 62,530 |
| 28th Oct 2025 (Tue) | 8.35 | 8.45 | 8.07 | 8.10 | 63,906 |
| 27th Oct 2025 (Mon) | 8.65 | 8.76 | 8.35 | 8.49 | 73,441 |
| 24th Oct 2025 (Fri) | 8.805 | 8.955 | 8.58 | 8.615 | 53,633 |
| 23rd Oct 2025 (Thu) | 9.16 | 9.185 | 8.42 | 8.74 | 105,479 |
| 22nd Oct 2025 (Wed) | 9.45 | 9.48 | 9.19 | 9.35 | 38,589 |
| 21st Oct 2025 (Tue) | 9.30 | 9.47 | 9.29 | 9.35 | 25,257 |
| 20th Oct 2025 (Mon) | 9.13 | 9.48 | 9.13 | 9.36 | 69,737 |
| 17th Oct 2025 (Fri) | 9.00 | 9.17 | 8.93 | 8.98 | 39,253 |
| 16th Oct 2025 (Thu) | 9.04 | 9.28 | 8.91 | 9.01 | 60,826 |