| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.67 | 8.67 | 8.37 | 8.46 | 85,186 |
| 18th Sep 2025 (Thu) | 8.78 | 8.81 | 8.55 | 8.67 | 52,535 |
| 17th Sep 2025 (Wed) | 8.98 | 8.98 | 8.75 | 8.78 | 30,291 |
| 16th Sep 2025 (Tue) | 9.14 | 9.23 | 8.95 | 8.96 | 39,203 |
| 15th Sep 2025 (Mon) | 9.45 | 9.45 | 8.85 | 9.085 | 111,825 |
| 12th Sep 2025 (Fri) | 9.49 | 9.67 | 9.33 | 9.37 | 39,020 |
| 11th Sep 2025 (Thu) | 9.01 | 9.65 | 9.01 | 9.58 | 69,082 |
| 10th Sep 2025 (Wed) | 10.17 | 10.25 | 8.825 | 8.875 | 199,599 |
| 9th Sep 2025 (Tue) | 9.62 | 10.40 | 9.445 | 10.26 | 179,874 |
| 8th Sep 2025 (Mon) | 9.44 | 9.44 | 9.24 | 9.35 | 37,265 |
| 5th Sep 2025 (Fri) | 9.47 | 9.50 | 9.18 | 9.40 | 60,296 |
| 4th Sep 2025 (Thu) | 9.44 | 9.46 | 9.115 | 9.36 | 65,821 |
| 3rd Sep 2025 (Wed) | 9.65 | 9.92 | 9.48 | 9.51 | 39,533 |
| 2nd Sep 2025 (Tue) | 9.58 | 9.875 | 9.42 | 9.48 | 57,887 |
| 1st Sep 2025 (Mon) | 9.19 | 9.74 | 9.165 | 9.64 | 69,290 |
| 29th Aug 2025 (Fri) | 9.19 | 9.74 | 9.165 | 9.64 | 69,290 |
| 28th Aug 2025 (Thu) | 9.40 | 9.40 | 9.15 | 9.22 | 51,323 |
| 27th Aug 2025 (Wed) | 9.44 | 9.51 | 9.28 | 9.45 | 81,416 |
| 26th Aug 2025 (Tue) | 9.35 | 9.62 | 9.345 | 9.53 | 114,362 |
| 25th Aug 2025 (Mon) | 9.59 | 9.66 | 9.31 | 9.40 | 49,415 |
| 22nd Aug 2025 (Fri) | 9.53 | 9.73 | 9.44 | 9.53 | 54,763 |
| 21st Aug 2025 (Thu) | 9.60 | 9.62 | 9.32 | 9.55 | 48,607 |
| 20th Aug 2025 (Wed) | 9.50 | 9.71 | 9.315 | 9.68 | 37,546 |
| 19th Aug 2025 (Tue) | 9.69 | 9.74 | 9.27 | 9.44 | 88,283 |
| 18th Aug 2025 (Mon) | 9.92 | 10.02 | 9.56 | 9.59 | 73,416 |
| 15th Aug 2025 (Fri) | 10.08 | 10.23 | 9.91 | 9.945 | 69,245 |
| 14th Aug 2025 (Thu) | 10.395 | 10.60 | 9.90 | 10.11 | 82,194 |
| 13th Aug 2025 (Wed) | 10.85 | 10.96 | 10.265 | 10.56 | 118,638 |
| 12th Aug 2025 (Tue) | 11.60 | 11.70 | 10.50 | 10.78 | 138,461 |
| 11th Aug 2025 (Mon) | 11.085 | 11.46 | 11.015 | 11.35 | 87,560 |
| 8th Aug 2025 (Fri) | 11.29 | 11.31 | 10.91 | 11.08 | 59,005 |
| 7th Aug 2025 (Thu) | 11.05 | 11.62 | 10.85 | 11.215 | 69,726 |
| 6th Aug 2025 (Wed) | 10.70 | 10.985 | 10.53 | 10.97 | 39,037 |
| 5th Aug 2025 (Tue) | 10.785 | 11.15 | 10.67 | 10.89 | 72,870 |
| 4th Aug 2025 (Mon) | 11.32 | 11.40 | 10.68 | 10.82 | 60,989 |
| 1st Aug 2025 (Fri) | 10.89 | 11.24 | 10.60 | 11.20 | 53,532 |
| 31st Jul 2025 (Thu) | 11.305 | 12.63 | 11.23 | 11.30 | 75,300 |
| 30th Jul 2025 (Wed) | 11.45 | 11.58 | 10.955 | 11.17 | 44,657 |
| 29th Jul 2025 (Tue) | 11.61 | 11.67 | 11.35 | 11.36 | 50,414 |
| 28th Jul 2025 (Mon) | 12.11 | 12.12 | 11.24 | 11.57 | 196,587 |
| 25th Jul 2025 (Fri) | 12.805 | 12.805 | 12.08 | 12.13 | 132,171 |
| 24th Jul 2025 (Thu) | 13.39 | 13.99 | 12.47 | 12.74 | 331,484 |
| 23rd Jul 2025 (Wed) | 11.25 | 13.67 | 11.23 | 13.41 | 209,525 |
| 22nd Jul 2025 (Tue) | 11.20 | 11.28 | 10.98 | 11.17 | 96,521 |