| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.04 | 3.05 | 2.95 | 2.99 | 61,418 |
| 2nd Apr 2026 (Thu) | 3.04 | 3.05 | 2.95 | 2.99 | 61,418 |
| 1st Apr 2026 (Wed) | 3.09 | 3.17 | 3.06 | 3.10 | 61,369 |
| 31st Mar 2026 (Tue) | 2.85 | 3.08 | 2.85 | 3.07 | 84,806 |
| 30th Mar 2026 (Mon) | 2.70 | 2.845 | 2.70 | 2.82 | 48,004 |
| 27th Mar 2026 (Fri) | 2.86 | 2.885 | 2.75 | 2.82 | 155,849 |
| 26th Mar 2026 (Thu) | 2.72 | 3.01 | 2.66 | 2.88 | 252,150 |
| 25th Mar 2026 (Wed) | 2.99 | 3.11 | 2.615 | 2.74 | 698,851 |
| 24th Mar 2026 (Tue) | 4.47 | 4.49 | 4.16 | 4.19 | 52,229 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.605 | 4.10 | 4.44 | 120,433 |
| 20th Mar 2026 (Fri) | 4.20 | 4.27 | 4.04 | 4.06 | 61,434 |
| 19th Mar 2026 (Thu) | 4.14 | 4.32 | 4.065 | 4.20 | 64,239 |
| 18th Mar 2026 (Wed) | 4.48 | 4.48 | 4.255 | 4.26 | 45,384 |
| 17th Mar 2026 (Tue) | 4.78 | 4.79 | 4.52 | 4.55 | 50,876 |
| 16th Mar 2026 (Mon) | 4.705 | 4.83 | 4.67 | 4.71 | 20,035 |
| 13th Mar 2026 (Fri) | 4.75 | 4.87 | 4.64 | 4.65 | 41,417 |
| 12th Mar 2026 (Thu) | 4.53 | 4.685 | 4.39 | 4.65 | 34,393 |
| 11th Mar 2026 (Wed) | 4.69 | 4.69 | 4.535 | 4.65 | 30,988 |
| 10th Mar 2026 (Tue) | 4.79 | 4.80 | 4.57 | 4.64 | 17,252 |
| 9th Mar 2026 (Mon) | 4.76 | 4.90 | 4.67 | 4.79 | 25,566 |
| 6th Mar 2026 (Fri) | 4.63 | 4.73 | 4.43 | 4.65 | 57,429 |
| 5th Mar 2026 (Thu) | 5.00 | 5.01 | 4.695 | 4.76 | 26,673 |
| 4th Mar 2026 (Wed) | 4.70 | 5.17 | 4.62 | 5.00 | 99,090 |
| 3rd Mar 2026 (Tue) | 4.45 | 4.73 | 4.45 | 4.69 | 49,689 |
| 2nd Mar 2026 (Mon) | 4.35 | 4.66 | 4.35 | 4.53 | 49,396 |
| 27th Feb 2026 (Fri) | 4.35 | 4.45 | 4.295 | 4.43 | 65,212 |
| 26th Feb 2026 (Thu) | 4.29 | 4.485 | 4.275 | 4.46 | 60,101 |
| 25th Feb 2026 (Wed) | 4.11 | 4.40 | 4.11 | 4.40 | 0 |
| 24th Feb 2026 (Tue) | 4.11 | 4.16 | 4.11 | 4.16 | 0 |
| 23rd Feb 2026 (Mon) | 4.11 | 4.23 | 4.10 | 4.16 | 20,493 |
| 20th Feb 2026 (Fri) | 4.12 | 4.18 | 4.08 | 4.12 | 43,057 |
| 19th Feb 2026 (Thu) | 4.04 | 4.14 | 3.995 | 4.12 | 22,364 |
| 18th Feb 2026 (Wed) | 4.075 | 4.14 | 4.00 | 4.04 | 33,156 |
| 17th Feb 2026 (Tue) | 3.98 | 4.07 | 3.89 | 4.04 | 52,298 |
| 16th Feb 2026 (Mon) | 3.99 | 4.17 | 3.92 | 3.93 | 40,545 |
| 13th Feb 2026 (Fri) | 3.99 | 4.17 | 3.92 | 3.93 | 40,545 |
| 12th Feb 2026 (Thu) | 3.91 | 3.995 | 3.78 | 3.92 | 71,277 |
| 11th Feb 2026 (Wed) | 3.97 | 3.98 | 3.75 | 3.88 | 84,082 |
| 10th Feb 2026 (Tue) | 4.29 | 4.29 | 3.95 | 3.96 | 72,263 |
| 9th Feb 2026 (Mon) | 4.24 | 4.42 | 4.17 | 4.35 | 157,105 |
| 6th Feb 2026 (Fri) | 3.97 | 4.255 | 3.93 | 4.10 | 97,590 |