| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.199 | 57.199 | 57.03 | 56.9661 | 765 |
| 17th Jul 2025 (Thu) | 57.35 | 57.41 | 57.35 | 57.4319 | 177 |
| 16th Jul 2025 (Wed) | 56.98 | 57.05 | 56.98 | 57.0637 | 1,300 |
| 15th Jul 2025 (Tue) | 56.85 | 56.92 | 56.85 | 56.8273 | 464 |
| 14th Jul 2025 (Mon) | 56.72 | 56.72 | 56.64 | 56.64 | 1,314 |
| 11th Jul 2025 (Fri) | 56.79 | 56.79 | 56.73 | 56.73 | 0 |
| 10th Jul 2025 (Thu) | 56.79 | 56.79 | 56.79 | 56.8233 | 466 |
| 9th Jul 2025 (Wed) | 56.92 | 56.92 | 56.83 | 56.9239 | 274 |
| 8th Jul 2025 (Tue) | 56.61 | 56.64 | 56.57 | 56.77 | 2,764 |
| 7th Jul 2025 (Mon) | 56.71 | 56.71 | 56.36 | 56.4099 | 572 |
| 4th Jul 2025 (Fri) | 56.63 | 57.58 | 56.63 | 57.58 | 100 |
| 3rd Jul 2025 (Thu) | 56.63 | 57.58 | 56.63 | 57.58 | 100 |
| 2nd Jul 2025 (Wed) | 56.63 | 56.84 | 56.63 | 57.07 | 3,917 |
| 1st Jul 2025 (Tue) | 56.41 | 56.42 | 56.41 | 56.75 | 94 |
| 30th Jun 2025 (Mon) | 56.41 | 56.42 | 56.41 | 56.62 | 636 |
| 27th Jun 2025 (Fri) | 56.33 | 56.45 | 56.25 | 56.3412 | 436 |
| 26th Jun 2025 (Thu) | 56.26 | 56.38 | 56.26 | 56.3831 | 387 |
| 25th Jun 2025 (Wed) | 55.83 | 55.83 | 55.83 | 55.845 | 127 |
| 24th Jun 2025 (Tue) | 55.69 | 55.78 | 55.69 | 55.76 | 410 |
| 23rd Jun 2025 (Mon) | 54.56 | 54.56 | 54.56 | 54.837 | 329 |
| 20th Jun 2025 (Fri) | 55.00 | 55.00 | 54.59 | 54.58 | 2,555 |
| 19th Jun 2025 (Thu) | 55.25 | 55.25 | 55.19 | 55.11 | 597 |
| 18th Jun 2025 (Wed) | 55.25 | 55.25 | 55.19 | 55.11 | 597 |
| 17th Jun 2025 (Tue) | 54.97 | 54.97 | 54.97 | 54.97 | 293 |
| 16th Jun 2025 (Mon) | 55.98 | 55.98 | 55.94 | 55.78 | 339 |
| 13th Jun 2025 (Fri) | 55.24 | 55.27 | 55.01 | 55.06 | 1,867 |
| 12th Jun 2025 (Thu) | 55.71 | 55.89 | 55.71 | 55.85 | 1,223 |
| 11th Jun 2025 (Wed) | 55.80 | 55.80 | 55.68 | 55.64 | 413 |
| 10th Jun 2025 (Tue) | 55.45 | 55.56 | 55.36 | 55.48 | 227 |
| 9th Jun 2025 (Mon) | 55.21 | 55.21 | 55.21 | 55.15 | 171 |
| 6th Jun 2025 (Fri) | 54.77 | 54.77 | 54.77 | 54.82 | 506 |
| 5th Jun 2025 (Thu) | 54.66 | 54.66 | 54.46 | 54.35 | 576 |
| 4th Jun 2025 (Wed) | 53.78 | 54.2332 | 53.78 | 54.2332 | 53 |
| 3rd Jun 2025 (Tue) | 53.78 | 53.91 | 53.74 | 53.77 | 1,008 |
| 2nd Jun 2025 (Mon) | 53.73 | 53.74 | 53.73 | 53.735 | 305 |
| 30th May 2025 (Fri) | 53.20 | 53.35 | 53.20 | 53.31 | 500 |
| 29th May 2025 (Thu) | 53.73 | 53.8709 | 53.73 | 53.8709 | 51 |
| 28th May 2025 (Wed) | 53.73 | 53.73 | 53.63 | 53.72 | 1,126 |
| 27th May 2025 (Tue) | 53.4159 | 53.4159 | 53.4159 | 53.4159 | 318 |
| 26th May 2025 (Mon) | 53.4159 | 53.4159 | 53.4159 | 53.4159 | 0 |
| 24th May 2025 (Sat) | 52.92 | 52.92 | 52.92 | 53.4159 | 125 |
| 23rd May 2025 (Fri) | 52.92 | 52.92 | 52.92 | 52.92 | 125 |
| 22nd May 2025 (Thu) | 53.2161 | 53.2161 | 53.2161 | 53.2161 | 568 |
| 21st May 2025 (Wed) | 53.48 | 53.48 | 53.48 | 53.48 | 875 |