| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.42 | 61.42 | 61.36 | 62.8438 | 1,048 |
| 15th Dec 2025 (Mon) | 63.10 | 63.11 | 62.82 | 62.8438 | 2,612 |
| 12th Dec 2025 (Fri) | 63.16 | 63.16 | 62.69 | 62.6744 | 821 |
| 11th Dec 2025 (Thu) | 63.23 | 63.51 | 63.23 | 63.505 | 1,439 |
| 10th Dec 2025 (Wed) | 63.01 | 63.64 | 63.01 | 63.624 | 1,001 |
| 9th Dec 2025 (Tue) | 63.08 | 63.08 | 63.05 | 63.0472 | 900 |
| 8th Dec 2025 (Mon) | 62.70 | 62.83 | 62.70 | 62.7229 | 1,325 |
| 5th Dec 2025 (Fri) | 62.99 | 63.05 | 62.84 | 62.8103 | 1,399 |
| 4th Dec 2025 (Thu) | 62.66 | 62.77 | 62.66 | 62.7202 | 645 |
| 3rd Dec 2025 (Wed) | 62.72 | 62.78 | 62.66 | 62.7509 | 392 |
| 2nd Dec 2025 (Tue) | 62.56 | 62.56 | 62.56 | 62.6157 | 201 |
| 1st Dec 2025 (Mon) | 62.32 | 62.41 | 62.31 | 62.2948 | 640 |
| 28th Nov 2025 (Fri) | 62.49 | 62.49 | 62.47 | 62.503 | 200 |
| 27th Nov 2025 (Thu) | 62.18 | 62.47 | 62.18 | 62.3957 | 1,190 |
| 26th Nov 2025 (Wed) | 62.18 | 62.47 | 62.18 | 62.3957 | 1,656 |
| 25th Nov 2025 (Tue) | 61.09 | 61.56 | 61.09 | 61.5377 | 3,158 |
| 24th Nov 2025 (Mon) | 61.19 | 61.29 | 61.14 | 61.3177 | 1,268 |
| 21st Nov 2025 (Fri) | 60.21 | 60.87 | 60.21 | 60.7869 | 475 |
| 20th Nov 2025 (Thu) | 61.86 | 61.86 | 61.6612 | 61.6612 | 0 |
| 19th Nov 2025 (Wed) | 61.86 | 61.86 | 61.53 | 61.6612 | 1,630 |
| 18th Nov 2025 (Tue) | 61.69 | 61.69 | 61.69 | 61.6573 | 34 |
| 17th Nov 2025 (Mon) | 62.48 | 62.48 | 62.02 | 62.0358 | 207 |
| 14th Nov 2025 (Fri) | 62.72 | 62.85 | 62.72 | 62.6963 | 102 |
| 13th Nov 2025 (Thu) | 62.97 | 62.97 | 62.37 | 62.3991 | 552 |
| 12th Nov 2025 (Wed) | 63.05 | 63.05 | 63.01 | 63.0485 | 253 |
| 11th Nov 2025 (Tue) | 63.06 | 63.06 | 63.06 | 63.0375 | 115 |
| 10th Nov 2025 (Mon) | 62.91 | 62.91 | 62.91 | 62.9666 | 254 |
| 7th Nov 2025 (Fri) | 61.56 | 61.79 | 61.45 | 61.8947 | 100 |
| 6th Nov 2025 (Thu) | 61.93 | 62.23 | 61.93 | 62.0224 | 410 |
| 5th Nov 2025 (Wed) | 62.47 | 62.7405 | 62.47 | 62.7405 | 22 |
| 4th Nov 2025 (Tue) | 63.49 | 63.49 | 63.4335 | 63.4335 | 0 |
| 3rd Nov 2025 (Mon) | 63.49 | 63.49 | 63.46 | 63.4335 | 200 |
| 31st Oct 2025 (Fri) | 62.87 | 62.87 | 62.73 | 62.7863 | 534 |
| 30th Oct 2025 (Thu) | 62.94 | 62.96 | 62.90 | 62.7916 | 400 |
| 29th Oct 2025 (Wed) | 63.46 | 63.46 | 63.21 | 63.2292 | 271 |
| 28th Oct 2025 (Tue) | 62.82 | 62.93 | 62.82 | 62.9016 | 488 |
| 24th Oct 2025 (Fri) | 62.30 | 62.31 | 62.28 | 62.2528 | 1,217 |
| 23rd Oct 2025 (Thu) | 61.80 | 61.97 | 61.80 | 61.9528 | 2,225 |
| 22nd Oct 2025 (Wed) | 61.97 | 61.97 | 61.42 | 61.7048 | 381 |
| 21st Oct 2025 (Tue) | 61.53 | 61.68 | 61.52 | 61.4684 | 888 |
| 20th Oct 2025 (Mon) | 62.22 | 62.22 | 62.22 | 62.0993 | 288 |
| 17th Oct 2025 (Fri) | 61.37 | 61.38 | 61.37 | 61.3519 | 913 |
| 16th Oct 2025 (Thu) | 61.57 | 61.73 | 61.39 | 61.435 | 691 |