| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.82 | 67.83 | 67.60 | 67.7272 | 3,870 |
| 2nd Apr 2026 (Thu) | 67.82 | 67.83 | 67.60 | 67.7272 | 3,870 |
| 1st Apr 2026 (Wed) | 68.25 | 68.90 | 68.25 | 68.42 | 4,193 |
| 31st Mar 2026 (Tue) | 66.36 | 67.69 | 66.36 | 67.6311 | 2,290 |
| 30th Mar 2026 (Mon) | 65.94 | 65.94 | 64.82 | 65.1615 | 5,519 |
| 27th Mar 2026 (Fri) | 66.17 | 66.33 | 65.86 | 66.0119 | 3,881 |
| 26th Mar 2026 (Thu) | 67.39 | 67.56 | 66.11 | 66.1555 | 7,061 |
| 25th Mar 2026 (Wed) | 68.69 | 68.86 | 68.60 | 68.586 | 1,762 |
| 24th Mar 2026 (Tue) | 67.02 | 67.69 | 66.98 | 67.4462 | 2,305 |
| 23rd Mar 2026 (Mon) | 68.05 | 68.93 | 67.84 | 68.5709 | 6,994 |
| 20th Mar 2026 (Fri) | 68.04 | 68.04 | 66.17 | 66.4476 | 4,189 |
| 19th Mar 2026 (Thu) | 67.38 | 68.75 | 67.38 | 68.6755 | 1,426 |
| 18th Mar 2026 (Wed) | 69.47 | 69.47 | 68.41 | 68.4883 | 1,691 |
| 17th Mar 2026 (Tue) | 69.69 | 69.70 | 69.47 | 69.6434 | 2,723 |
| 16th Mar 2026 (Mon) | 68.71 | 69.01 | 68.69 | 68.9316 | 1,097 |
| 13th Mar 2026 (Fri) | 68.37 | 68.51 | 66.97 | 67.0903 | 4,994 |
| 12th Mar 2026 (Thu) | 68.49 | 68.49 | 67.45 | 67.5061 | 1,279 |
| 11th Mar 2026 (Wed) | 70.15 | 70.15 | 69.56 | 69.8416 | 2,417 |
| 10th Mar 2026 (Tue) | 70.44 | 70.90 | 69.66 | 69.6263 | 2,466 |
| 9th Mar 2026 (Mon) | 67.61 | 69.41 | 67.61 | 69.4284 | 349 |
| 6th Mar 2026 (Fri) | 67.96 | 68.76 | 67.68 | 68.4169 | 3,610 |
| 5th Mar 2026 (Thu) | 69.77 | 70.25 | 68.80 | 69.1607 | 2,035 |
| 4th Mar 2026 (Wed) | 69.86 | 71.12 | 69.86 | 70.6743 | 10,225 |
| 3rd Mar 2026 (Tue) | 69.53 | 70.53 | 68.59 | 70.2503 | 2,321 |
| 2nd Mar 2026 (Mon) | 74.11 | 74.23 | 73.90 | 73.8799 | 703 |
| 27th Feb 2026 (Fri) | 74.98 | 75.42 | 74.98 | 75.3458 | 2,036 |
| 26th Feb 2026 (Thu) | 75.03 | 75.54 | 75.03 | 75.4905 | 4,165 |
| 25th Feb 2026 (Wed) | 73.78 | 75.8213 | 73.78 | 75.8213 | 0 |
| 24th Feb 2026 (Tue) | 73.78 | 75.0571 | 73.78 | 75.0571 | 0 |
| 23rd Feb 2026 (Mon) | 73.78 | 73.78 | 73.58 | 73.6847 | 2,367 |
| 20th Feb 2026 (Fri) | 73.60 | 74.32 | 73.60 | 74.35 | 5,560 |
| 19th Feb 2026 (Thu) | 72.05 | 72.46 | 72.05 | 72.3916 | 1,328 |
| 18th Feb 2026 (Wed) | 72.98 | 72.98 | 72.41 | 72.6043 | 3,030 |
| 17th Feb 2026 (Tue) | 72.48 | 72.48 | 72.32 | 72.2968 | 317 |
| 16th Feb 2026 (Mon) | 71.69 | 72.84 | 71.69 | 72.6626 | 7,397 |
| 13th Feb 2026 (Fri) | 71.69 | 72.84 | 71.69 | 72.6626 | 7,397 |
| 12th Feb 2026 (Thu) | 73.17 | 73.17 | 72.29 | 72.3579 | 548 |
| 11th Feb 2026 (Wed) | 73.15 | 73.16 | 73.06 | 73.0894 | 1,416 |
| 10th Feb 2026 (Tue) | 71.79 | 71.90 | 71.79 | 71.7224 | 3,854 |
| 9th Feb 2026 (Mon) | 71.60 | 71.83 | 71.60 | 71.8086 | 1,196 |
| 6th Feb 2026 (Fri) | 70.66 | 70.95 | 70.65 | 70.9302 | 7,705 |