| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.66 | 70.95 | 70.65 | 70.9302 | 7,705 |
| 5th Feb 2026 (Thu) | 69.04 | 69.66 | 69.03 | 69.2854 | 332 |
| 4th Feb 2026 (Wed) | 70.78 | 70.78 | 69.49 | 69.8153 | 1,325 |
| 3rd Feb 2026 (Tue) | 70.61 | 70.61 | 70.37 | 70.36 | 117 |
| 2nd Feb 2026 (Mon) | 68.57 | 69.84 | 68.57 | 69.801 | 4,000 |
| 30th Jan 2026 (Fri) | 69.36 | 69.36 | 69.36 | 69.3328 | 1 |
| 29th Jan 2026 (Thu) | 70.11 | 70.55 | 70.11 | 70.537 | 504 |
| 28th Jan 2026 (Wed) | 70.58 | 70.68 | 70.56 | 70.63 | 790 |
| 27th Jan 2026 (Tue) | 70.42 | 70.62 | 70.42 | 70.63 | 2,477 |
| 26th Jan 2026 (Mon) | 69.18 | 69.42 | 69.18 | 69.295 | 3,252 |
| 23rd Jan 2026 (Fri) | 68.53 | 68.95 | 68.53 | 68.9519 | 3,570 |
| 22nd Jan 2026 (Thu) | 68.45 | 68.58 | 68.40 | 68.4069 | 5,242 |
| 21st Jan 2026 (Wed) | 67.86 | 67.92 | 67.54 | 67.7503 | 475 |
| 20th Jan 2026 (Tue) | 67.14 | 67.14 | 66.93 | 66.8685 | 701 |
| 19th Jan 2026 (Mon) | 67.51 | 67.53 | 67.51 | 67.4782 | 231 |
| 16th Jan 2026 (Fri) | 67.51 | 67.53 | 67.51 | 67.4782 | 231 |
| 15th Jan 2026 (Thu) | 67.77 | 67.84 | 67.63 | 67.5951 | 611 |
| 14th Jan 2026 (Wed) | 66.87 | 66.95 | 66.66 | 66.9055 | 823 |
| 13th Jan 2026 (Tue) | 66.47 | 66.47 | 66.36 | 66.7228 | 203 |
| 12th Jan 2026 (Mon) | 66.26 | 66.72 | 66.22 | 66.7228 | 301 |
| 9th Jan 2026 (Fri) | 65.92 | 66.13 | 65.92 | 66.0962 | 100 |
| 8th Jan 2026 (Thu) | 65.53 | 65.53 | 65.47 | 65.6286 | 417 |
| 7th Jan 2026 (Wed) | 66.15 | 66.15 | 66.01 | 65.975 | 616 |
| 6th Jan 2026 (Tue) | 66.24 | 66.24 | 66.13 | 66.1962 | 303 |
| 5th Jan 2026 (Mon) | 65.46 | 65.68 | 65.46 | 65.505 | 947 |
| 2nd Jan 2026 (Fri) | 64.85 | 65.09 | 64.80 | 65.0553 | 200 |
| 1st Jan 2026 (Thu) | 63.83 | 63.85 | 63.77 | 63.7706 | 304 |
| 31st Dec 2025 (Wed) | 63.83 | 63.85 | 63.77 | 63.7706 | 304 |
| 30th Dec 2025 (Tue) | 63.74 | 63.83 | 63.74 | 63.7434 | 363 |
| 29th Dec 2025 (Mon) | 63.45 | 63.45 | 63.43 | 63.5142 | 1,004 |
| 26th Dec 2025 (Fri) | 63.23 | 63.50 | 63.23 | 63.4793 | 2,295 |
| 25th Dec 2025 (Thu) | 63.25 | 63.29 | 63.25 | 63.2486 | 3,133 |
| 24th Dec 2025 (Wed) | 63.25 | 63.29 | 63.25 | 63.2486 | 3,133 |
| 23rd Dec 2025 (Tue) | 62.92 | 63.16 | 62.92 | 63.149 | 1,099 |
| 22nd Dec 2025 (Mon) | 62.59 | 62.59 | 62.59 | 62.6792 | 433 |
| 19th Dec 2025 (Fri) | 62.38 | 62.48 | 62.38 | 62.465 | 980 |
| 18th Dec 2025 (Thu) | 61.88 | 61.88 | 61.705 | 61.6891 | 270 |
| 17th Dec 2025 (Wed) | 61.04 | 61.05 | 61.04 | 61.0126 | 461 |
| 16th Dec 2025 (Tue) | 61.42 | 61.45 | 61.36 | 61.4164 | 1,179 |
| 15th Dec 2025 (Mon) | 63.10 | 63.11 | 62.82 | 62.8438 | 2,612 |
| 12th Dec 2025 (Fri) | 63.16 | 63.16 | 62.69 | 62.6744 | 821 |
| 11th Dec 2025 (Thu) | 63.23 | 63.51 | 63.23 | 63.505 | 1,439 |
| 10th Dec 2025 (Wed) | 63.01 | 63.64 | 63.01 | 63.624 | 1,001 |
| 9th Dec 2025 (Tue) | 63.08 | 63.08 | 63.05 | 63.0472 | 900 |
| 8th Dec 2025 (Mon) | 62.70 | 62.83 | 62.70 | 62.7229 | 1,325 |