| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.28 | 60.33 | 60.28 | 60.3033 | 623 |
| 18th Sep 2025 (Thu) | 60.31 | 60.45 | 60.31 | 60.4194 | 1,528 |
| 17th Sep 2025 (Wed) | 60.77 | 60.77 | 60.77 | 60.3487 | 26 |
| 16th Sep 2025 (Tue) | 60.21 | 60.40 | 60.21 | 60.3698 | 500 |
| 15th Sep 2025 (Mon) | 59.91 | 59.91 | 59.86 | 59.9076 | 421 |
| 12th Sep 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.475 | 640 |
| 11th Sep 2025 (Thu) | 59.38 | 59.56 | 59.38 | 59.5003 | 992 |
| 10th Sep 2025 (Wed) | 59.20 | 59.20 | 59.13 | 59.17 | 1,700 |
| 9th Sep 2025 (Tue) | 58.605 | 58.61 | 58.50 | 58.5333 | 2,497 |
| 8th Sep 2025 (Mon) | 58.20 | 58.43 | 58.20 | 58.405 | 749 |
| 5th Sep 2025 (Fri) | 57.93 | 57.95 | 57.90 | 57.9648 | 408 |
| 4th Sep 2025 (Thu) | 57.15 | 57.37 | 57.15 | 57.3591 | 700 |
| 3rd Sep 2025 (Wed) | 57.07 | 57.07 | 57.07 | 57.215 | 234 |
| 2nd Sep 2025 (Tue) | 56.62 | 56.62 | 56.62 | 56.7074 | 364 |
| 1st Sep 2025 (Mon) | 56.82 | 56.82 | 56.82 | 56.9126 | 518 |
| 29th Aug 2025 (Fri) | 56.82 | 56.82 | 56.82 | 56.9126 | 518 |
| 28th Aug 2025 (Thu) | 57.46 | 57.58 | 57.38 | 57.5386 | 1,749 |
| 27th Aug 2025 (Wed) | 56.94 | 57.29 | 56.94 | 57.325 | 204 |
| 26th Aug 2025 (Tue) | 57.15 | 57.19 | 57.13 | 57.1663 | 601 |
| 25th Aug 2025 (Mon) | 57.64 | 57.64 | 57.48 | 57.4806 | 921 |
| 22nd Aug 2025 (Fri) | 56.89 | 57.7225 | 56.89 | 57.7225 | 6 |
| 21st Aug 2025 (Thu) | 56.89 | 56.89 | 56.89 | 56.8259 | 143 |
| 20th Aug 2025 (Wed) | 56.75 | 56.93 | 56.75 | 56.9835 | 306 |
| 19th Aug 2025 (Tue) | 57.43 | 57.43 | 57.29 | 57.1111 | 231 |
| 18th Aug 2025 (Mon) | 57.61 | 57.65 | 57.58 | 57.66 | 885 |
| 15th Aug 2025 (Fri) | 57.43 | 57.43 | 57.3488 | 57.3488 | 5 |
| 14th Aug 2025 (Thu) | 57.43 | 57.43 | 57.29 | 57.3844 | 2,331 |
| 13th Aug 2025 (Wed) | 57.97 | 57.97 | 57.83 | 57.8049 | 313 |
| 12th Aug 2025 (Tue) | 57.09 | 57.6433 | 57.09 | 57.6433 | 100 |
| 11th Aug 2025 (Mon) | 57.09 | 57.12 | 57.02 | 56.9907 | 938 |
| 8th Aug 2025 (Fri) | 57.02 | 57.02 | 57.02 | 57.025 | 112 |
| 7th Aug 2025 (Thu) | 57.11 | 57.11 | 57.05 | 57.1399 | 552 |
| 6th Aug 2025 (Wed) | 56.36 | 56.36 | 56.36 | 56.5328 | 116 |
| 5th Aug 2025 (Tue) | 56.33 | 56.36 | 56.27 | 56.3084 | 950 |
| 4th Aug 2025 (Mon) | 56.36 | 56.37 | 56.31 | 56.2653 | 539 |
| 1st Aug 2025 (Fri) | 55.87 | 55.98 | 55.68 | 55.8517 | 1,319 |
| 31st Jul 2025 (Thu) | 56.17 | 56.17 | 56.09 | 56.0519 | 418 |
| 30th Jul 2025 (Wed) | 56.57 | 56.70 | 56.37 | 56.4349 | 1,682 |
| 29th Jul 2025 (Tue) | 56.77 | 56.84 | 56.71 | 56.7829 | 3,556 |
| 28th Jul 2025 (Mon) | 56.63 | 56.63 | 56.49 | 56.5294 | 2,951 |
| 25th Jul 2025 (Fri) | 57.36 | 57.36 | 57.1938 | 57.1938 | 130 |
| 24th Jul 2025 (Thu) | 57.36 | 57.36 | 57.36 | 57.2948 | 167 |
| 23rd Jul 2025 (Wed) | 57.44 | 57.71 | 57.44 | 57.7105 | 4,681 |
| 22nd Jul 2025 (Tue) | 56.97 | 57.00 | 56.96 | 56.9687 | 4,631 |