| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.6199 | 0.71 | 0.6199 | 0.6611 | 63,278 |
| 5th Feb 2026 (Thu) | 0.7044 | 0.7201 | 0.6155 | 0.63 | 14,677 |
| 4th Feb 2026 (Wed) | 0.72 | 0.78 | 0.6615 | 0.727 | 19,209 |
| 3rd Feb 2026 (Tue) | 0.7399 | 0.772 | 0.6269 | 0.7124 | 237,016 |
| 2nd Feb 2026 (Mon) | 0.81 | 0.81 | 0.697 | 0.745 | 109,341 |
| 30th Jan 2026 (Fri) | 0.808 | 0.83 | 0.75 | 0.8108 | 27,435 |
| 29th Jan 2026 (Thu) | 1.04 | 1.04 | 0.7446 | 0.7711 | 24,676 |
| 28th Jan 2026 (Wed) | 1.10 | 1.13 | 1.01 | 1.04 | 103,116 |
| 27th Jan 2026 (Tue) | 1.29 | 1.30 | 0.98 | 1.04 | 166,731 |
| 26th Jan 2026 (Mon) | 1.83 | 2.04 | 1.73 | 1.73 | 17,846 |
| 23rd Jan 2026 (Fri) | 1.72 | 1.87 | 1.69 | 1.87 | 4,885 |
| 22nd Jan 2026 (Thu) | 1.59 | 1.74 | 1.56 | 1.68 | 8,671 |
| 21st Jan 2026 (Wed) | 1.41 | 1.69 | 1.41 | 1.53 | 14,412 |
| 20th Jan 2026 (Tue) | 1.57 | 1.62 | 1.51 | 1.545 | 1,042 |
| 19th Jan 2026 (Mon) | 2.26 | 2.26 | 1.52 | 1.59 | 29,526 |
| 16th Jan 2026 (Fri) | 2.26 | 2.26 | 1.52 | 1.59 | 29,526 |
| 15th Jan 2026 (Thu) | 2.05 | 2.185 | 2.05 | 2.11 | 8,477 |
| 14th Jan 2026 (Wed) | 2.17 | 2.20 | 2.07 | 2.06 | 2,018 |
| 13th Jan 2026 (Tue) | 1.93 | 2.23 | 1.90 | 1.83 | 14,811 |
| 12th Jan 2026 (Mon) | 1.88 | 2.10 | 1.86 | 1.83 | 2,972 |
| 9th Jan 2026 (Fri) | 1.755 | 1.93 | 1.66 | 1.81 | 3,375 |
| 8th Jan 2026 (Thu) | 1.71 | 1.73 | 1.63 | 1.67 | 2,878 |
| 7th Jan 2026 (Wed) | 1.67 | 1.86 | 1.645 | 1.74 | 12,680 |
| 6th Jan 2026 (Tue) | 1.62 | 1.62 | 1.545 | 1.56 | 8,579 |
| 5th Jan 2026 (Mon) | 1.72 | 1.75 | 1.54 | 1.55 | 22,427 |
| 2nd Jan 2026 (Fri) | 1.57 | 1.75 | 1.55 | 1.61 | 4,733 |
| 1st Jan 2026 (Thu) | 1.49 | 1.73 | 1.49 | 1.51 | 23,994 |
| 31st Dec 2025 (Wed) | 1.49 | 1.73 | 1.49 | 1.51 | 23,994 |
| 30th Dec 2025 (Tue) | 1.36 | 1.62 | 1.36 | 1.45 | 22,424 |
| 29th Dec 2025 (Mon) | 1.37 | 1.40 | 1.31 | 1.29 | 8,681 |
| 26th Dec 2025 (Fri) | 1.30 | 1.435 | 1.30 | 1.37 | 4,526 |
| 25th Dec 2025 (Thu) | 1.22 | 1.50 | 1.22 | 1.28 | 26,513 |
| 24th Dec 2025 (Wed) | 1.22 | 1.50 | 1.22 | 1.28 | 26,513 |
| 23rd Dec 2025 (Tue) | 1.17 | 1.28 | 1.17 | 1.225 | 8,019 |
| 22nd Dec 2025 (Mon) | 1.24 | 1.24 | 1.16 | 1.17 | 2,614 |
| 19th Dec 2025 (Fri) | 1.34 | 1.34 | 1.15 | 1.23 | 7,774 |
| 18th Dec 2025 (Thu) | 1.38 | 1.38 | 1.26 | 1.29 | 5,615 |
| 17th Dec 2025 (Wed) | 1.45 | 1.45 | 1.30 | 1.32 | 2,368 |
| 16th Dec 2025 (Tue) | 1.52 | 1.52 | 1.43 | 1.43 | 605 |
| 15th Dec 2025 (Mon) | 1.575 | 1.60 | 1.51 | 1.56 | 2,045 |
| 12th Dec 2025 (Fri) | 1.615 | 1.64 | 1.56 | 1.58 | 7,899 |
| 11th Dec 2025 (Thu) | 1.69 | 1.69 | 1.57 | 1.63 | 8,910 |
| 10th Dec 2025 (Wed) | 1.57 | 1.63 | 1.46 | 1.63 | 23,192 |
| 9th Dec 2025 (Tue) | 1.75 | 1.75 | 1.58 | 1.64 | 21,928 |
| 8th Dec 2025 (Mon) | 1.92 | 1.92 | 1.81 | 1.81 | 6,927 |