| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.52 | 1.52 | 1.43 | 1.56 | 333 |
| 15th Dec 2025 (Mon) | 1.575 | 1.60 | 1.51 | 1.56 | 2,045 |
| 12th Dec 2025 (Fri) | 1.615 | 1.64 | 1.56 | 1.58 | 7,899 |
| 11th Dec 2025 (Thu) | 1.69 | 1.69 | 1.57 | 1.63 | 8,910 |
| 10th Dec 2025 (Wed) | 1.57 | 1.63 | 1.46 | 1.63 | 23,192 |
| 9th Dec 2025 (Tue) | 1.75 | 1.75 | 1.58 | 1.64 | 21,928 |
| 8th Dec 2025 (Mon) | 1.92 | 1.92 | 1.81 | 1.81 | 6,927 |
| 5th Dec 2025 (Fri) | 2.03 | 2.04 | 1.95 | 1.96 | 3,957 |
| 4th Dec 2025 (Thu) | 2.055 | 2.10 | 1.96 | 2.04 | 15,856 |
| 3rd Dec 2025 (Wed) | 1.90 | 2.25 | 1.90 | 2.10 | 16,602 |
| 2nd Dec 2025 (Tue) | 1.92 | 1.95 | 1.89 | 1.92 | 3,220 |
| 1st Dec 2025 (Mon) | 1.88 | 1.88 | 1.85 | 1.89 | 2,678 |
| 28th Nov 2025 (Fri) | 1.90 | 2.08 | 1.85 | 1.97 | 12,419 |
| 27th Nov 2025 (Thu) | 1.87 | 1.93 | 1.80 | 1.91 | 6,658 |
| 26th Nov 2025 (Wed) | 1.87 | 1.93 | 1.80 | 1.91 | 14,408 |
| 25th Nov 2025 (Tue) | 1.84 | 1.95 | 1.80 | 1.93 | 27,059 |
| 24th Nov 2025 (Mon) | 1.67 | 1.965 | 1.67 | 1.90 | 26,719 |
| 21st Nov 2025 (Fri) | 1.65 | 1.71 | 1.635 | 1.72 | 4,596 |
| 20th Nov 2025 (Thu) | 1.65 | 1.65 | 1.50 | 1.50 | 12,690 |
| 19th Nov 2025 (Wed) | 1.65 | 1.65 | 1.46 | 1.50 | 6,294 |
| 18th Nov 2025 (Tue) | 1.725 | 1.725 | 1.58 | 1.63 | 3,307 |
| 17th Nov 2025 (Mon) | 1.82 | 1.835 | 1.64 | 1.71 | 8,735 |
| 14th Nov 2025 (Fri) | 1.71 | 1.975 | 1.71 | 1.80 | 11,667 |
| 13th Nov 2025 (Thu) | 2.58 | 2.58 | 1.75 | 1.83 | 464,641 |