| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.75 | 111.64 | 109.45 | 111.42 | 30,830 |
| 2nd Apr 2026 (Thu) | 109.75 | 111.64 | 109.45 | 111.42 | 30,830 |
| 1st Apr 2026 (Wed) | 110.75 | 111.61 | 110.59 | 110.67 | 39,065 |
| 31st Mar 2026 (Tue) | 109.76 | 111.24 | 109.12 | 110.47 | 24,777 |
| 30th Mar 2026 (Mon) | 110.14 | 110.14 | 107.99 | 108.27 | 18,281 |
| 27th Mar 2026 (Fri) | 109.87 | 110.34 | 108.92 | 109.23 | 64,124 |
| 26th Mar 2026 (Thu) | 110.34 | 111.42 | 110.19 | 110.34 | 53,495 |
| 25th Mar 2026 (Wed) | 110.76 | 111.029 | 109.50 | 110.73 | 39,979 |
| 24th Mar 2026 (Tue) | 107.52 | 110.54 | 107.43 | 109.92 | 48,024 |
| 23rd Mar 2026 (Mon) | 107.64 | 109.63 | 107.60 | 108.21 | 38,875 |
| 20th Mar 2026 (Fri) | 107.45 | 107.625 | 105.45 | 106.08 | 34,044 |
| 19th Mar 2026 (Thu) | 105.61 | 108.24 | 105.55 | 107.43 | 23,838 |
| 18th Mar 2026 (Wed) | 107.285 | 107.65 | 106.465 | 106.50 | 42,807 |
| 17th Mar 2026 (Tue) | 107.875 | 108.55 | 107.365 | 107.68 | 29,624 |
| 16th Mar 2026 (Mon) | 107.01 | 107.71 | 106.90 | 106.86 | 45,990 |
| 13th Mar 2026 (Fri) | 106.93 | 107.29 | 105.85 | 106.29 | 135,865 |
| 12th Mar 2026 (Thu) | 106.69 | 107.26 | 106.155 | 106.51 | 26,734 |
| 11th Mar 2026 (Wed) | 107.71 | 108.535 | 107.10 | 107.99 | 28,397 |
| 10th Mar 2026 (Tue) | 108.18 | 110.08 | 108.05 | 108.28 | 20,114 |
| 9th Mar 2026 (Mon) | 107.07 | 109.24 | 105.48 | 108.99 | 55,659 |
| 6th Mar 2026 (Fri) | 109.19 | 109.34 | 108.00 | 108.65 | 35,701 |
| 5th Mar 2026 (Thu) | 112.03 | 112.55 | 110.19 | 111.06 | 20,376 |
| 4th Mar 2026 (Wed) | 113.00 | 113.58 | 111.80 | 113.03 | 21,805 |
| 3rd Mar 2026 (Tue) | 111.185 | 112.81 | 109.89 | 112.34 | 50,499 |
| 2nd Mar 2026 (Mon) | 112.22 | 113.84 | 111.50 | 113.64 | 42,556 |
| 27th Feb 2026 (Fri) | 113.37 | 113.38 | 112.26 | 112.98 | 26,734 |
| 26th Feb 2026 (Thu) | 113.92 | 114.78 | 113.62 | 114.59 | 25,551 |
| 25th Feb 2026 (Wed) | 115.23 | 115.23 | 114.21 | 114.21 | 0 |
| 24th Feb 2026 (Tue) | 115.23 | 115.23 | 113.89 | 113.89 | 0 |
| 23rd Feb 2026 (Mon) | 115.23 | 115.26 | 112.10 | 112.85 | 22,193 |
| 20th Feb 2026 (Fri) | 114.42 | 116.00 | 113.98 | 115.54 | 37,564 |
| 19th Feb 2026 (Thu) | 114.615 | 114.965 | 114.11 | 114.98 | 25,297 |
| 18th Feb 2026 (Wed) | 114.91 | 116.12 | 114.51 | 115.18 | 23,040 |
| 17th Feb 2026 (Tue) | 115.07 | 115.62 | 113.35 | 114.66 | 33,479 |
| 16th Feb 2026 (Mon) | 113.69 | 115.32 | 112.84 | 114.90 | 48,931 |
| 13th Feb 2026 (Fri) | 113.69 | 115.32 | 112.84 | 114.90 | 48,931 |
| 12th Feb 2026 (Thu) | 116.01 | 116.53 | 112.22 | 113.39 | 50,712 |
| 11th Feb 2026 (Wed) | 115.65 | 116.27 | 114.57 | 115.26 | 21,461 |
| 10th Feb 2026 (Tue) | 115.20 | 115.23 | 114.40 | 114.49 | 54,183 |
| 9th Feb 2026 (Mon) | 115.00 | 115.715 | 114.44 | 115.21 | 34,301 |
| 6th Feb 2026 (Fri) | 113.00 | 115.42 | 113.00 | 115.19 | 26,989 |