| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 104.48 | 104.575 | 103.18 | 105.04 | 35,366 |
| 15th Dec 2025 (Mon) | 105.67 | 105.69 | 104.65 | 105.04 | 28,847 |
| 12th Dec 2025 (Fri) | 106.66 | 106.73 | 104.97 | 105.11 | 25,150 |
| 11th Dec 2025 (Thu) | 105.17 | 106.34 | 105.17 | 106.25 | 61,714 |
| 10th Dec 2025 (Wed) | 102.97 | 105.71 | 102.97 | 105.32 | 47,407 |
| 9th Dec 2025 (Tue) | 102.59 | 103.34 | 102.56 | 102.87 | 21,468 |
| 8th Dec 2025 (Mon) | 103.00 | 103.23 | 102.42 | 102.46 | 40,618 |
| 5th Dec 2025 (Fri) | 102.83 | 103.745 | 102.82 | 102.90 | 29,196 |
| 4th Dec 2025 (Thu) | 102.99 | 103.42 | 102.45 | 102.96 | 52,130 |
| 3rd Dec 2025 (Wed) | 101.56 | 103.13 | 101.52 | 102.99 | 7,699 |
| 2nd Dec 2025 (Tue) | 101.265 | 101.395 | 100.64 | 101.05 | 41,366 |
| 1st Dec 2025 (Mon) | 100.435 | 101.64 | 100.435 | 101.12 | 43,785 |
| 28th Nov 2025 (Fri) | 100.95 | 101.31 | 100.84 | 101.13 | 25,189 |
| 27th Nov 2025 (Thu) | 100.15 | 101.76 | 100.15 | 100.93 | 42,171 |
| 26th Nov 2025 (Wed) | 100.15 | 101.76 | 100.15 | 100.93 | 42,297 |
| 25th Nov 2025 (Tue) | 98.055 | 100.44 | 98.055 | 100.19 | 32,487 |
| 24th Nov 2025 (Mon) | 96.76 | 97.85 | 96.35 | 97.58 | 25,456 |
| 21st Nov 2025 (Fri) | 94.48 | 97.40 | 94.48 | 96.83 | 22,960 |
| 20th Nov 2025 (Thu) | 96.38 | 96.38 | 96.38 | 95.39 | 143 |
| 19th Nov 2025 (Wed) | 95.405 | 96.11 | 94.895 | 95.39 | 36,423 |
| 18th Nov 2025 (Tue) | 94.605 | 96.03 | 94.605 | 95.63 | 19,719 |
| 17th Nov 2025 (Mon) | 97.07 | 97.49 | 94.85 | 95.14 | 29,239 |
| 14th Nov 2025 (Fri) | 96.83 | 97.75 | 96.56 | 97.59 | 28,625 |
| 13th Nov 2025 (Thu) | 99.27 | 99.55 | 97.41 | 97.71 | 29,762 |
| 12th Nov 2025 (Wed) | 99.06 | 99.99 | 99.06 | 99.25 | 26,904 |
| 11th Nov 2025 (Tue) | 98.58 | 99.37 | 98.50 | 98.99 | 23,593 |
| 10th Nov 2025 (Mon) | 98.61 | 98.97 | 97.85 | 98.49 | 32,601 |
| 7th Nov 2025 (Fri) | 96.49 | 97.79 | 96.13 | 97.74 | 22,285 |
| 6th Nov 2025 (Thu) | 98.28 | 98.28 | 96.82 | 96.93 | 18,827 |
| 5th Nov 2025 (Wed) | 96.90 | 98.43 | 96.78 | 97.81 | 18,546 |
| 4th Nov 2025 (Tue) | 97.55 | 97.82 | 97.55 | 97.82 | 0 |
| 3rd Nov 2025 (Mon) | 97.55 | 97.83 | 96.66 | 97.82 | 39,586 |
| 31st Oct 2025 (Fri) | 97.43 | 97.89 | 96.82 | 97.80 | 31,800 |
| 30th Oct 2025 (Thu) | 97.61 | 98.52 | 97.34 | 97.32 | 31,909 |
| 29th Oct 2025 (Wed) | 98.96 | 99.87 | 97.52 | 98.29 | 36,188 |
| 28th Oct 2025 (Tue) | 99.46 | 99.95 | 98.78 | 99.33 | 75,792 |
| 27th Oct 2025 (Mon) | 100.59 | 100.78 | 99.68 | 99.81 | 24,564 |
| 24th Oct 2025 (Fri) | 100.09 | 100.74 | 99.95 | 99.91 | 15,975 |
| 23rd Oct 2025 (Thu) | 98.63 | 99.525 | 98.45 | 99.26 | 27,513 |
| 22nd Oct 2025 (Wed) | 98.73 | 99.11 | 97.32 | 98.18 | 29,669 |
| 21st Oct 2025 (Tue) | 98.25 | 99.25 | 98.14 | 98.78 | 42,137 |
| 20th Oct 2025 (Mon) | 98.20 | 98.71 | 98.01 | 98.55 | 16,714 |
| 17th Oct 2025 (Fri) | 96.97 | 97.40 | 96.61 | 97.06 | 66,553 |
| 16th Oct 2025 (Thu) | 99.30 | 99.30 | 96.73 | 97.09 | 65,072 |