| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.99 | 101.99 | 100.54 | 100.71 | 53,771 |
| 18th Sep 2025 (Thu) | 100.90 | 102.30 | 100.79 | 102.12 | 48,321 |
| 17th Sep 2025 (Wed) | 100.44 | 102.76 | 99.85 | 100.38 | 45,133 |
| 16th Sep 2025 (Tue) | 100.44 | 100.67 | 99.69 | 100.28 | 77,415 |
| 15th Sep 2025 (Mon) | 100.40 | 101.02 | 100.28 | 100.53 | 88,447 |
| 12th Sep 2025 (Fri) | 101.15 | 101.39 | 100.10 | 100.14 | 35,538 |
| 11th Sep 2025 (Thu) | 99.97 | 101.68 | 99.93 | 101.67 | 83,494 |
| 10th Sep 2025 (Wed) | 99.64 | 100.31 | 99.63 | 100.04 | 50,584 |
| 9th Sep 2025 (Tue) | 100.69 | 100.74 | 99.70 | 99.80 | 32,635 |
| 8th Sep 2025 (Mon) | 100.52 | 100.81 | 100.00 | 100.84 | 41,467 |
| 5th Sep 2025 (Fri) | 101.14 | 101.85 | 100.01 | 100.94 | 28,044 |
| 4th Sep 2025 (Thu) | 99.41 | 100.91 | 99.23 | 100.92 | 56,100 |
| 3rd Sep 2025 (Wed) | 99.19 | 100.08 | 98.80 | 99.12 | 37,646 |
| 2nd Sep 2025 (Tue) | 98.59 | 99.50 | 98.42 | 99.48 | 46,040 |
| 1st Sep 2025 (Mon) | 100.08 | 100.32 | 99.51 | 99.85 | 36,464 |
| 29th Aug 2025 (Fri) | 100.08 | 100.32 | 99.51 | 99.85 | 36,464 |
| 28th Aug 2025 (Thu) | 100.47 | 100.47 | 99.37 | 100.05 | 57,485 |
| 27th Aug 2025 (Wed) | 99.08 | 100.32 | 99.08 | 100.23 | 43,473 |
| 26th Aug 2025 (Tue) | 98.65 | 99.50 | 98.65 | 99.17 | 64,114 |
| 25th Aug 2025 (Mon) | 98.76 | 99.06 | 98.57 | 98.57 | 40,400 |
| 22nd Aug 2025 (Fri) | 95.70 | 99.31 | 95.70 | 99.02 | 48,535 |
| 21st Aug 2025 (Thu) | 94.50 | 95.28 | 94.28 | 95.24 | 29,327 |
| 20th Aug 2025 (Wed) | 95.299 | 95.44 | 94.60 | 94.91 | 43,966 |
| 19th Aug 2025 (Tue) | 95.85 | 96.51 | 95.13 | 95.34 | 53,195 |
| 18th Aug 2025 (Mon) | 95.20 | 95.65 | 94.93 | 95.54 | 41,063 |
| 15th Aug 2025 (Fri) | 96.46 | 96.46 | 95.19 | 95.23 | 20,660 |
| 14th Aug 2025 (Thu) | 96.04 | 96.32 | 95.29 | 96.25 | 38,975 |
| 13th Aug 2025 (Wed) | 95.54 | 97.41 | 95.54 | 97.34 | 46,726 |
| 12th Aug 2025 (Tue) | 93.12 | 95.36 | 93.11 | 95.42 | 104,759 |
| 11th Aug 2025 (Mon) | 92.86 | 93.12 | 92.02 | 92.28 | 48,146 |
| 8th Aug 2025 (Fri) | 92.33 | 92.85 | 92.26 | 92.47 | 92,673 |
| 7th Aug 2025 (Thu) | 93.33 | 93.53 | 91.87 | 92.26 | 58,221 |
| 6th Aug 2025 (Wed) | 92.725 | 92.91 | 92.48 | 92.65 | 82,948 |
| 5th Aug 2025 (Tue) | 92.20 | 92.65 | 91.15 | 92.48 | 30,972 |
| 4th Aug 2025 (Mon) | 90.715 | 91.84 | 90.715 | 91.80 | 44,537 |
| 1st Aug 2025 (Fri) | 91.28 | 91.31 | 89.27 | 90.37 | 104,234 |
| 31st Jul 2025 (Thu) | 92.70 | 93.19 | 92.11 | 92.41 | 48,233 |
| 30th Jul 2025 (Wed) | 94.78 | 94.82 | 92.88 | 93.42 | 26,504 |
| 29th Jul 2025 (Tue) | 95.76 | 95.76 | 94.38 | 94.67 | 68,894 |
| 28th Jul 2025 (Mon) | 95.405 | 95.54 | 94.87 | 95.29 | 49,171 |
| 25th Jul 2025 (Fri) | 94.95 | 95.18 | 94.40 | 95.15 | 50,307 |
| 24th Jul 2025 (Thu) | 95.94 | 95.94 | 94.83 | 94.83 | 34,620 |
| 23rd Jul 2025 (Wed) | 95.98 | 96.60 | 95.60 | 96.59 | 70,256 |
| 22nd Jul 2025 (Tue) | 94.32 | 95.48 | 94.23 | 95.06 | 89,895 |