| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 94.32 | 95.48 | 94.23 | 95.06 | 89,895 |
| 21st Jul 2025 (Mon) | 94.385 | 94.67 | 93.56 | 93.69 | 78,826 |
| 18th Jul 2025 (Fri) | 95.04 | 95.04 | 93.61 | 93.77 | 63,251 |
| 17th Jul 2025 (Thu) | 93.06 | 94.64 | 93.06 | 94.53 | 45,061 |
| 16th Jul 2025 (Wed) | 93.50 | 93.50 | 91.91 | 93.20 | 34,588 |
| 15th Jul 2025 (Tue) | 95.16 | 95.17 | 92.90 | 92.88 | 61,274 |
| 14th Jul 2025 (Mon) | 94.81 | 95.08 | 94.27 | 95.07 | 93,739 |
| 11th Jul 2025 (Fri) | 95.25 | 95.33 | 94.75 | 94.88 | 60,708 |
| 10th Jul 2025 (Thu) | 94.83 | 96.35 | 94.75 | 95.81 | 64,886 |
| 9th Jul 2025 (Wed) | 94.89 | 94.91 | 94.03 | 94.83 | 84,950 |
| 8th Jul 2025 (Tue) | 93.87 | 95.17 | 93.87 | 94.69 | 106,872 |
| 7th Jul 2025 (Mon) | 94.32 | 95.14 | 93.05 | 93.69 | 44,855 |
| 4th Jul 2025 (Fri) | 94.85 | 95.25 | 94.80 | 95.01 | 50,423 |
| 3rd Jul 2025 (Thu) | 94.85 | 95.25 | 94.80 | 95.01 | 50,423 |
| 2nd Jul 2025 (Wed) | 93.38 | 94.62 | 92.99 | 94.62 | 69,872 |
| 1st Jul 2025 (Tue) | 90.74 | 94.09 | 90.74 | 92.99 | 117,612 |
| 30th Jun 2025 (Mon) | 91.25 | 91.40 | 91.00 | 91.10 | 29,245 |
| 27th Jun 2025 (Fri) | 91.11 | 91.78 | 90.63 | 91.21 | 43,326 |
| 26th Jun 2025 (Thu) | 89.88 | 90.90 | 89.79 | 90.90 | 67,292 |
| 25th Jun 2025 (Wed) | 90.21 | 90.21 | 89.39 | 89.47 | 44,996 |
| 24th Jun 2025 (Tue) | 90.12 | 90.79 | 90.00 | 90.21 | 34,880 |
| 23rd Jun 2025 (Mon) | 89.25 | 90.14 | 88.66 | 90.16 | 46,809 |
| 20th Jun 2025 (Fri) | 90.09 | 90.14 | 89.12 | 89.37 | 39,696 |
| 19th Jun 2025 (Thu) | 89.14 | 90.46 | 89.12 | 89.59 | 59,062 |
| 18th Jun 2025 (Wed) | 89.14 | 90.46 | 89.12 | 89.59 | 59,062 |
| 17th Jun 2025 (Tue) | 89.65 | 90.32 | 89.38 | 89.44 | 43,001 |
| 16th Jun 2025 (Mon) | 90.11 | 90.56 | 89.72 | 90.18 | 72,026 |
| 13th Jun 2025 (Fri) | 89.72 | 90.05 | 88.90 | 89.22 | 66,175 |
| 12th Jun 2025 (Thu) | 89.96 | 90.52 | 89.65 | 90.52 | 50,874 |
| 11th Jun 2025 (Wed) | 91.21 | 91.40 | 90.46 | 90.71 | 45,598 |
| 10th Jun 2025 (Tue) | 90.82 | 91.45 | 90.65 | 90.99 | 38,892 |
| 9th Jun 2025 (Mon) | 90.50 | 90.95 | 90.01 | 90.41 | 48,786 |
| 6th Jun 2025 (Fri) | 89.73 | 89.91 | 89.28 | 89.76 | 68,723 |
| 5th Jun 2025 (Thu) | 88.54 | 88.93 | 87.98 | 88.48 | 36,971 |
| 4th Jun 2025 (Wed) | 89.48 | 89.54 | 88.58 | 88.56 | 72,540 |
| 3rd Jun 2025 (Tue) | 87.86 | 89.54 | 87.61 | 89.30 | 53,495 |
| 2nd Jun 2025 (Mon) | 88.21 | 88.21 | 87.04 | 87.98 | 59,160 |
| 30th May 2025 (Fri) | 88.06 | 88.62 | 87.70 | 88.13 | 49,820 |
| 29th May 2025 (Thu) | 88.68 | 88.85 | 87.83 | 88.66 | 29,151 |
| 28th May 2025 (Wed) | 89.15 | 89.15 | 88.67 | 88.779 | 39,445 |
| 27th May 2025 (Tue) | 87.81 | 89.509 | 87.80 | 89.45 | 37,253 |
| 26th May 2025 (Mon) | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| 24th May 2025 (Sat) | 86.47 | 87.31 | 86.47 | 87.11 | 90,839 |
| 23rd May 2025 (Fri) | 86.47 | 87.31 | 86.47 | 87.19 | 90,839 |