| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.00 | 115.42 | 113.00 | 115.19 | 26,989 |
| 5th Feb 2026 (Thu) | 112.72 | 113.405 | 111.56 | 111.96 | 18,605 |
| 4th Feb 2026 (Wed) | 113.015 | 113.79 | 112.20 | 113.15 | 38,249 |
| 3rd Feb 2026 (Tue) | 110.785 | 112.56 | 110.53 | 111.82 | 44,750 |
| 2nd Feb 2026 (Mon) | 108.855 | 111.24 | 108.73 | 110.74 | 60,363 |
| 30th Jan 2026 (Fri) | 108.93 | 109.49 | 108.19 | 109.27 | 23,481 |
| 29th Jan 2026 (Thu) | 109.39 | 109.89 | 108.16 | 109.75 | 55,788 |
| 28th Jan 2026 (Wed) | 109.07 | 109.35 | 108.06 | 108.78 | 12,049 |
| 27th Jan 2026 (Tue) | 108.51 | 108.84 | 108.15 | 108.78 | 44,816 |
| 26th Jan 2026 (Mon) | 109.00 | 109.04 | 107.92 | 108.49 | 72,790 |
| 23rd Jan 2026 (Fri) | 110.21 | 110.21 | 108.345 | 108.49 | 58,309 |
| 22nd Jan 2026 (Thu) | 110.72 | 111.11 | 110.00 | 110.26 | 34,075 |
| 21st Jan 2026 (Wed) | 108.41 | 110.43 | 108.41 | 110.10 | 24,056 |
| 20th Jan 2026 (Tue) | 107.04 | 107.75 | 106.55 | 106.87 | 32,601 |
| 19th Jan 2026 (Mon) | 109.005 | 109.005 | 108.35 | 108.51 | 28,596 |
| 16th Jan 2026 (Fri) | 109.005 | 109.005 | 108.35 | 108.51 | 28,596 |
| 15th Jan 2026 (Thu) | 107.58 | 109.175 | 107.58 | 108.90 | 24,651 |
| 14th Jan 2026 (Wed) | 107.41 | 107.855 | 107.04 | 107.58 | 26,619 |
| 13th Jan 2026 (Tue) | 107.395 | 107.705 | 106.98 | 106.86 | 53,413 |
| 12th Jan 2026 (Mon) | 106.445 | 107.10 | 106.00 | 106.86 | 24,371 |
| 9th Jan 2026 (Fri) | 107.705 | 107.94 | 106.33 | 107.33 | 37,563 |
| 8th Jan 2026 (Thu) | 105.00 | 107.50 | 104.725 | 107.15 | 61,743 |
| 7th Jan 2026 (Wed) | 106.15 | 106.15 | 104.91 | 105.17 | 26,096 |
| 6th Jan 2026 (Tue) | 104.49 | 106.15 | 104.34 | 106.15 | 95,306 |
| 5th Jan 2026 (Mon) | 103.615 | 105.37 | 103.50 | 104.66 | 82,609 |
| 2nd Jan 2026 (Fri) | 102.43 | 103.38 | 101.605 | 103.12 | 39,907 |
| 1st Jan 2026 (Thu) | 102.76 | 102.76 | 101.93 | 101.98 | 46,133 |
| 31st Dec 2025 (Wed) | 102.76 | 102.76 | 101.93 | 101.98 | 46,133 |
| 30th Dec 2025 (Tue) | 103.16 | 103.30 | 102.87 | 102.91 | 36,773 |
| 29th Dec 2025 (Mon) | 103.60 | 103.75 | 103.05 | 103.19 | 37,708 |
| 26th Dec 2025 (Fri) | 103.70 | 103.74 | 103.27 | 103.69 | 34,264 |
| 25th Dec 2025 (Thu) | 103.60 | 103.96 | 103.45 | 103.82 | 32,088 |
| 24th Dec 2025 (Wed) | 103.60 | 103.96 | 103.45 | 103.82 | 32,088 |
| 23rd Dec 2025 (Tue) | 104.235 | 104.235 | 103.585 | 103.73 | 35,120 |
| 22nd Dec 2025 (Mon) | 104.34 | 104.88 | 104.05 | 104.23 | 32,422 |
| 19th Dec 2025 (Fri) | 103.93 | 104.17 | 103.56 | 103.78 | 54,511 |
| 18th Dec 2025 (Thu) | 104.28 | 104.58 | 103.63 | 103.78 | 30,432 |
| 17th Dec 2025 (Wed) | 104.00 | 104.565 | 103.33 | 103.54 | 11,795 |
| 16th Dec 2025 (Tue) | 104.48 | 104.575 | 103.18 | 103.53 | 40,149 |
| 15th Dec 2025 (Mon) | 105.67 | 105.69 | 104.65 | 105.04 | 28,847 |
| 12th Dec 2025 (Fri) | 106.66 | 106.73 | 104.97 | 105.11 | 25,150 |
| 11th Dec 2025 (Thu) | 105.17 | 106.34 | 105.17 | 106.25 | 61,714 |
| 10th Dec 2025 (Wed) | 102.97 | 105.71 | 102.97 | 105.32 | 47,407 |
| 9th Dec 2025 (Tue) | 102.59 | 103.34 | 102.56 | 102.87 | 21,468 |
| 8th Dec 2025 (Mon) | 103.00 | 103.23 | 102.42 | 102.46 | 40,618 |