| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.34 | 59.36 | 59.34 | 59.525 | 686 |
| 18th Sep 2025 (Thu) | 58.74 | 59.0997 | 58.74 | 59.0997 | 83 |
| 17th Sep 2025 (Wed) | 58.74 | 58.74 | 58.6625 | 58.6625 | 0 |
| 16th Sep 2025 (Tue) | 58.74 | 59.0077 | 58.74 | 59.0077 | 79 |
| 15th Sep 2025 (Mon) | 58.74 | 59.1011 | 58.74 | 59.1011 | 1 |
| 12th Sep 2025 (Fri) | 58.74 | 58.74 | 58.74 | 58.6119 | 209 |
| 11th Sep 2025 (Thu) | 58.56 | 58.56 | 58.56 | 58.5735 | 242 |
| 10th Sep 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.3073 | 297 |
| 9th Sep 2025 (Tue) | 57.23 | 57.9702 | 57.23 | 57.9702 | 0 |
| 8th Sep 2025 (Mon) | 57.23 | 57.835 | 57.23 | 57.835 | 24 |
| 5th Sep 2025 (Fri) | 57.23 | 57.23 | 57.23 | 57.4597 | 100 |
| 4th Sep 2025 (Thu) | 57.07 | 57.6935 | 57.07 | 57.6935 | 1 |
| 3rd Sep 2025 (Wed) | 57.07 | 57.07 | 57.07 | 57.0383 | 371 |
| 2nd Sep 2025 (Tue) | 55.77 | 55.82 | 55.72 | 56.4419 | 2,504 |
| 1st Sep 2025 (Mon) | 56.94 | 56.94 | 56.8716 | 56.8716 | 0 |
| 29th Aug 2025 (Fri) | 56.94 | 56.94 | 56.8716 | 56.8716 | 0 |
| 28th Aug 2025 (Thu) | 56.94 | 57.5567 | 56.94 | 57.5567 | 0 |
| 27th Aug 2025 (Wed) | 56.94 | 57.2472 | 56.94 | 57.2472 | 2 |
| 26th Aug 2025 (Tue) | 56.94 | 56.98 | 56.94 | 57.0747 | 1,357 |
| 25th Aug 2025 (Mon) | 57.06 | 57.06 | 56.91 | 56.7822 | 1,000 |
| 22nd Aug 2025 (Fri) | 56.96 | 56.96 | 56.90 | 56.8524 | 3,574 |
| 21st Aug 2025 (Thu) | 56.50 | 56.50 | 55.8969 | 55.8969 | 23 |
| 20th Aug 2025 (Wed) | 56.50 | 56.50 | 56.1285 | 56.1285 | 0 |
| 19th Aug 2025 (Tue) | 56.50 | 56.50 | 56.4516 | 56.4516 | 82 |
| 18th Aug 2025 (Mon) | 56.50 | 57.2652 | 56.50 | 57.2652 | 0 |
| 15th Aug 2025 (Fri) | 56.50 | 57.2365 | 56.50 | 57.2365 | 0 |
| 14th Aug 2025 (Thu) | 56.50 | 57.461 | 56.50 | 57.461 | 1 |
| 13th Aug 2025 (Wed) | 56.50 | 57.4136 | 56.50 | 57.4136 | 0 |
| 12th Aug 2025 (Tue) | 56.50 | 57.4241 | 56.50 | 57.4241 | 0 |
| 11th Aug 2025 (Mon) | 56.50 | 56.6006 | 56.50 | 56.6006 | 1 |
| 8th Aug 2025 (Fri) | 56.50 | 56.7994 | 56.50 | 56.7994 | 0 |
| 7th Aug 2025 (Thu) | 56.50 | 57.08 | 56.11 | 56.2527 | 5,705 |
| 6th Aug 2025 (Wed) | 56.30 | 56.30 | 56.30 | 56.2633 | 125 |
| 5th Aug 2025 (Tue) | 55.72 | 55.72 | 55.72 | 55.6134 | 337 |
| 4th Aug 2025 (Mon) | 55.97 | 56.0045 | 55.97 | 56.0045 | 0 |
| 1st Aug 2025 (Fri) | 55.97 | 55.97 | 54.9889 | 54.9889 | 10 |
| 31st Jul 2025 (Thu) | 55.97 | 56.1974 | 55.97 | 56.1974 | 0 |
| 30th Jul 2025 (Wed) | 55.97 | 55.97 | 55.97 | 56.1505 | 267 |
| 29th Jul 2025 (Tue) | 56.45 | 56.45 | 56.17 | 56.0717 | 221 |
| 28th Jul 2025 (Mon) | 56.33 | 56.33 | 56.33 | 56.3041 | 114 |
| 25th Jul 2025 (Fri) | 55.54 | 56.1146 | 55.54 | 56.1146 | 0 |
| 24th Jul 2025 (Thu) | 55.54 | 55.8943 | 55.54 | 55.8943 | 0 |
| 23rd Jul 2025 (Wed) | 55.54 | 55.54 | 55.52 | 55.6718 | 180 |
| 22nd Jul 2025 (Tue) | 54.71 | 55.2805 | 54.71 | 55.2805 | 90 |