| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.61 | 56.61 | 56.61 | 57.3601 | 8 |
| 2nd Apr 2026 (Thu) | 56.61 | 56.61 | 56.61 | 57.3601 | 8 |
| 1st Apr 2026 (Wed) | 57.25 | 57.66 | 57.25 | 57.32 | 2,406 |
| 31st Mar 2026 (Tue) | 55.68 | 56.76 | 55.68 | 56.7388 | 343 |
| 30th Mar 2026 (Mon) | 55.20 | 55.20 | 54.81 | 54.7192 | 1,436 |
| 27th Mar 2026 (Fri) | 55.52 | 55.68 | 55.13 | 55.1619 | 5,127 |
| 26th Mar 2026 (Thu) | 56.74 | 56.74 | 56.27 | 56.2395 | 465 |
| 25th Mar 2026 (Wed) | 57.64 | 57.64 | 57.64 | 57.6196 | 0 |
| 24th Mar 2026 (Tue) | 57.27 | 57.49 | 57.26 | 57.221 | 1,419 |
| 23rd Mar 2026 (Mon) | 58.03 | 58.03 | 57.72 | 57.585 | 933 |
| 20th Mar 2026 (Fri) | 57.17 | 57.17 | 56.62 | 56.6612 | 2,715 |
| 19th Mar 2026 (Thu) | 57.27 | 57.78 | 57.27 | 57.7537 | 19 |
| 18th Mar 2026 (Wed) | 58.51 | 58.51 | 58.28 | 57.79 | 1,757 |
| 17th Mar 2026 (Tue) | 58.73 | 58.80 | 58.73 | 58.58 | 2,089 |
| 16th Mar 2026 (Mon) | 57.90 | 58.3691 | 57.90 | 58.3691 | 35 |
| 13th Mar 2026 (Fri) | 57.90 | 57.90 | 57.67 | 57.652 | 5,032 |
| 12th Mar 2026 (Thu) | 58.62 | 58.62 | 58.23 | 58.24 | 2,209 |
| 11th Mar 2026 (Wed) | 59.30 | 59.38 | 59.30 | 59.39 | 3,926 |
| 10th Mar 2026 (Tue) | 59.43 | 59.43 | 59.29 | 59.36 | 4,190 |
| 9th Mar 2026 (Mon) | 58.78 | 59.4682 | 58.78 | 59.4682 | 16 |
| 6th Mar 2026 (Fri) | 58.78 | 58.78 | 58.66 | 58.6878 | 0 |
| 5th Mar 2026 (Thu) | 59.84 | 59.84 | 59.84 | 59.671 | 0 |
| 4th Mar 2026 (Wed) | 58.36 | 59.9456 | 58.36 | 59.9456 | 0 |
| 3rd Mar 2026 (Tue) | 58.36 | 59.38 | 58.36 | 59.3256 | 159 |
| 2nd Mar 2026 (Mon) | 59.51 | 59.51 | 59.51 | 59.8996 | 0 |
| 27th Feb 2026 (Fri) | 60.29 | 60.29 | 59.6566 | 59.6566 | 8 |
| 26th Feb 2026 (Thu) | 60.29 | 60.29 | 60.16 | 60.2221 | 4,817 |
| 25th Feb 2026 (Wed) | 59.37 | 60.7317 | 59.37 | 60.7317 | 0 |
| 24th Feb 2026 (Tue) | 59.37 | 60.0705 | 59.37 | 60.0705 | 0 |
| 23rd Feb 2026 (Mon) | 59.37 | 59.37 | 59.37 | 59.3563 | 97 |
| 20th Feb 2026 (Fri) | 60.20 | 60.27 | 60.18 | 60.176 | 4,588 |
| 19th Feb 2026 (Thu) | 59.48 | 59.48 | 59.48 | 59.5883 | 625 |
| 18th Feb 2026 (Wed) | 60.12 | 60.12 | 60.12 | 59.7951 | 264 |
| 17th Feb 2026 (Tue) | 59.48 | 59.48 | 59.3657 | 59.3657 | 0 |
| 16th Feb 2026 (Mon) | 59.48 | 59.48 | 59.48 | 59.1181 | 238 |
| 13th Feb 2026 (Fri) | 59.48 | 59.48 | 59.48 | 59.1181 | 238 |
| 12th Feb 2026 (Thu) | 59.61 | 59.61 | 59.61 | 59.2366 | 282 |
| 11th Feb 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.4489 | 100 |
| 10th Feb 2026 (Tue) | 60.98 | 60.98 | 60.57 | 60.4681 | 500 |
| 9th Feb 2026 (Mon) | 60.00 | 60.8834 | 60.00 | 60.8834 | 9 |
| 6th Feb 2026 (Fri) | 60.00 | 60.44 | 60.00 | 60.4069 | 950 |