| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.02 | 60.02 | 59.5913 | 59.5913 | 0 |
| 15th Dec 2025 (Mon) | 60.02 | 60.02 | 59.5913 | 59.5913 | 13 |
| 12th Dec 2025 (Fri) | 60.02 | 60.18 | 59.86 | 59.9067 | 682 |
| 11th Dec 2025 (Thu) | 60.36 | 60.63 | 60.36 | 60.893 | 0 |
| 10th Dec 2025 (Wed) | 60.61 | 60.8562 | 60.61 | 60.8562 | 1 |
| 9th Dec 2025 (Tue) | 60.61 | 60.61 | 60.61 | 60.5816 | 529 |
| 8th Dec 2025 (Mon) | 60.84 | 60.84 | 60.43 | 60.5275 | 521 |
| 5th Dec 2025 (Fri) | 60.51 | 60.6988 | 60.51 | 60.6988 | 0 |
| 4th Dec 2025 (Thu) | 60.51 | 60.54 | 60.51 | 60.4884 | 822 |
| 3rd Dec 2025 (Wed) | 60.50 | 60.50 | 60.3449 | 60.3449 | 0 |
| 2nd Dec 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.3357 | 0 |
| 1st Dec 2025 (Mon) | 59.48 | 60.0569 | 59.48 | 60.0569 | 64 |
| 28th Nov 2025 (Fri) | 59.48 | 60.335 | 59.48 | 60.335 | 1 |
| 27th Nov 2025 (Thu) | 59.48 | 60.082 | 59.48 | 60.082 | 0 |
| 26th Nov 2025 (Wed) | 59.48 | 60.082 | 59.48 | 60.082 | 0 |
| 25th Nov 2025 (Tue) | 59.48 | 59.48 | 59.48 | 59.5678 | 162 |
| 24th Nov 2025 (Mon) | 58.40 | 59.08 | 58.40 | 59.1021 | 501 |
| 21st Nov 2025 (Fri) | 58.97 | 58.97 | 57.7856 | 57.7856 | 0 |
| 20th Nov 2025 (Thu) | 58.97 | 58.97 | 58.481 | 58.481 | 0 |
| 19th Nov 2025 (Wed) | 58.97 | 58.97 | 58.23 | 58.481 | 119 |
| 18th Nov 2025 (Tue) | 57.70 | 58.42 | 57.70 | 58.1038 | 1,041 |
| 17th Nov 2025 (Mon) | 59.06 | 59.06 | 58.6469 | 58.6469 | 34 |
| 14th Nov 2025 (Fri) | 59.06 | 59.06 | 59.06 | 59.2306 | 30 |
| 13th Nov 2025 (Thu) | 60.35 | 60.35 | 59.1937 | 59.1937 | 0 |
| 12th Nov 2025 (Wed) | 60.35 | 60.53 | 60.35 | 60.4709 | 2,007 |
| 11th Nov 2025 (Tue) | 60.59 | 60.74 | 60.59 | 60.5762 | 1,364 |
| 10th Nov 2025 (Mon) | 60.22 | 60.22 | 60.22 | 60.7545 | 100 |
| 7th Nov 2025 (Fri) | 58.99 | 58.99 | 58.99 | 59.525 | 100 |
| 6th Nov 2025 (Thu) | 59.79 | 59.79 | 59.58 | 59.5205 | 524 |
| 5th Nov 2025 (Wed) | 60.86 | 60.86 | 60.6012 | 60.6012 | 0 |
| 4th Nov 2025 (Tue) | 61.47 | 61.47 | 61.4544 | 61.4544 | 0 |
| 3rd Nov 2025 (Mon) | 61.47 | 61.56 | 61.47 | 61.4544 | 1,215 |
| 31st Oct 2025 (Fri) | 60.63 | 61.2426 | 60.63 | 61.2426 | 0 |
| 30th Oct 2025 (Thu) | 60.63 | 60.9912 | 60.63 | 60.9912 | 80 |
| 29th Oct 2025 (Wed) | 60.63 | 62.0078 | 60.63 | 62.0078 | 0 |
| 28th Oct 2025 (Tue) | 60.63 | 61.8616 | 60.63 | 61.8616 | 0 |
| 27th Oct 2025 (Mon) | 60.63 | 61.506 | 60.63 | 61.506 | 15 |
| 24th Oct 2025 (Fri) | 60.63 | 60.63 | 60.63 | 60.5588 | 100 |
| 23rd Oct 2025 (Thu) | 59.46 | 59.9153 | 59.46 | 59.9153 | 12 |
| 22nd Oct 2025 (Wed) | 59.46 | 59.48 | 59.46 | 59.3541 | 2,517 |
| 21st Oct 2025 (Tue) | 58.99 | 59.9671 | 58.99 | 59.9671 | 192 |
| 20th Oct 2025 (Mon) | 58.99 | 59.9122 | 58.99 | 59.9122 | 0 |
| 17th Oct 2025 (Fri) | 58.99 | 58.99 | 58.99 | 59.2401 | 100 |
| 16th Oct 2025 (Thu) | 59.06 | 59.06 | 59.0054 | 59.0054 | 0 |