| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.00 | 60.44 | 60.00 | 60.4069 | 950 |
| 5th Feb 2026 (Thu) | 60.97 | 60.97 | 58.9751 | 58.9751 | 100 |
| 4th Feb 2026 (Wed) | 60.97 | 60.97 | 59.7934 | 59.7934 | 0 |
| 3rd Feb 2026 (Tue) | 60.97 | 60.97 | 60.5359 | 60.5359 | 6 |
| 2nd Feb 2026 (Mon) | 60.97 | 61.52 | 60.97 | 61.3085 | 657 |
| 30th Jan 2026 (Fri) | 61.37 | 61.37 | 60.91 | 60.8862 | 100 |
| 29th Jan 2026 (Thu) | 61.21 | 61.5252 | 61.21 | 61.5252 | 45 |
| 28th Jan 2026 (Wed) | 61.21 | 61.6493 | 61.21 | 61.6493 | 4 |
| 27th Jan 2026 (Tue) | 61.21 | 61.6493 | 61.21 | 61.6493 | 0 |
| 26th Jan 2026 (Mon) | 61.21 | 61.30 | 61.18 | 61.1396 | 2,700 |
| 23rd Jan 2026 (Fri) | 60.94 | 60.94 | 60.75 | 60.7799 | 1,122 |
| 22nd Jan 2026 (Thu) | 60.44 | 60.44 | 60.44 | 60.5089 | 0 |
| 21st Jan 2026 (Wed) | 61.05 | 61.05 | 60.1396 | 60.1396 | 0 |
| 20th Jan 2026 (Tue) | 61.05 | 61.05 | 59.4848 | 59.4848 | 0 |
| 19th Jan 2026 (Mon) | 61.05 | 61.05 | 61.05 | 60.9857 | 269 |
| 16th Jan 2026 (Fri) | 61.05 | 61.05 | 61.05 | 60.9857 | 269 |
| 15th Jan 2026 (Thu) | 61.11 | 61.11 | 61.09 | 60.9883 | 698 |
| 14th Jan 2026 (Wed) | 60.60 | 60.60 | 60.60 | 60.7132 | 264 |
| 13th Jan 2026 (Tue) | 61.34 | 61.34 | 61.34 | 61.5175 | 199 |
| 12th Jan 2026 (Mon) | 60.80 | 61.5175 | 60.80 | 61.5175 | 91 |
| 9th Jan 2026 (Fri) | 60.80 | 61.3309 | 60.80 | 61.3309 | 1 |
| 8th Jan 2026 (Thu) | 60.80 | 60.80 | 60.75 | 60.7937 | 1,004 |
| 7th Jan 2026 (Wed) | 61.25 | 61.25 | 61.16 | 61.052 | 530 |
| 6th Jan 2026 (Tue) | 60.84 | 61.05 | 60.84 | 61.097 | 426 |
| 5th Jan 2026 (Mon) | 60.89 | 60.89 | 60.89 | 60.6444 | 459 |
| 2nd Jan 2026 (Fri) | 59.98 | 60.29 | 59.98 | 60.2336 | 496 |
| 1st Jan 2026 (Thu) | 60.59 | 60.59 | 60.1695 | 60.1695 | 29 |
| 31st Dec 2025 (Wed) | 60.59 | 60.59 | 60.1695 | 60.1695 | 29 |
| 30th Dec 2025 (Tue) | 60.59 | 60.6282 | 60.59 | 60.6282 | 0 |
| 29th Dec 2025 (Mon) | 60.59 | 60.59 | 60.59 | 60.7376 | 620 |
| 26th Dec 2025 (Fri) | 61.11 | 61.11 | 61.11 | 61.0399 | 200 |
| 25th Dec 2025 (Thu) | 60.76 | 61.062 | 60.76 | 61.062 | 16 |
| 24th Dec 2025 (Wed) | 60.76 | 61.062 | 60.76 | 61.062 | 16 |
| 23rd Dec 2025 (Tue) | 60.76 | 60.91 | 60.76 | 60.8934 | 1,230 |
| 22nd Dec 2025 (Mon) | 59.90 | 60.5617 | 59.90 | 60.5617 | 0 |
| 19th Dec 2025 (Fri) | 59.90 | 60.10 | 59.90 | 60.1757 | 973 |
| 18th Dec 2025 (Thu) | 58.99 | 59.4388 | 58.99 | 59.4388 | 0 |
| 17th Dec 2025 (Wed) | 58.99 | 58.99 | 58.99 | 58.6643 | 0 |
| 16th Dec 2025 (Tue) | 60.02 | 60.02 | 59.6565 | 59.6565 | 0 |
| 15th Dec 2025 (Mon) | 60.02 | 60.02 | 59.5913 | 59.5913 | 13 |
| 12th Dec 2025 (Fri) | 60.02 | 60.18 | 59.86 | 59.9067 | 682 |
| 11th Dec 2025 (Thu) | 60.36 | 60.63 | 60.36 | 60.893 | 0 |
| 10th Dec 2025 (Wed) | 60.61 | 60.8562 | 60.61 | 60.8562 | 1 |
| 9th Dec 2025 (Tue) | 60.61 | 60.61 | 60.61 | 60.5816 | 529 |
| 8th Dec 2025 (Mon) | 60.84 | 60.84 | 60.43 | 60.5275 | 521 |