| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 9.28 | 9.83 | 9.12 | 9.36 | 8,530 |
| 11th Aug 2025 (Mon) | 8.52 | 9.57 | 8.48 | 9.005 | 15,990 |
| 8th Aug 2025 (Fri) | 8.62 | 9.25 | 8.62 | 8.93 | 25,278 |
| 7th Aug 2025 (Thu) | 8.31 | 8.74 | 8.05 | 8.35 | 23,541 |
| 6th Aug 2025 (Wed) | 8.11 | 8.51 | 8.11 | 8.31 | 8,874 |
| 5th Aug 2025 (Tue) | 9.10 | 9.195 | 7.92 | 8.20 | 16,922 |
| 4th Aug 2025 (Mon) | 8.12 | 9.20 | 8.12 | 8.97 | 11,182 |
| 1st Aug 2025 (Fri) | 8.10 | 8.63 | 7.75 | 7.89 | 5,005 |
| 31st Jul 2025 (Thu) | 7.00 | 7.96 | 7.00 | 7.89 | 10,962 |
| 30th Jul 2025 (Wed) | 6.635 | 7.00 | 6.54 | 6.66 | 6,506 |
| 29th Jul 2025 (Tue) | 6.44 | 6.80 | 6.21 | 6.54 | 8,464 |
| 28th Jul 2025 (Mon) | 6.69 | 6.80 | 6.595 | 6.58 | 6,871 |
| 25th Jul 2025 (Fri) | 6.44 | 6.73 | 6.44 | 6.69 | 4,543 |
| 24th Jul 2025 (Thu) | 6.50 | 6.65 | 6.50 | 6.63 | 2,811 |
| 23rd Jul 2025 (Wed) | 6.47 | 6.84 | 6.47 | 6.67 | 5,101 |
| 22nd Jul 2025 (Tue) | 6.48 | 6.75 | 6.445 | 6.42 | 2,811 |
| 21st Jul 2025 (Mon) | 6.665 | 7.05 | 6.40 | 6.73 | 8,290 |
| 18th Jul 2025 (Fri) | 5.55 | 6.50 | 5.55 | 6.25 | 17,056 |
| 17th Jul 2025 (Thu) | 5.08 | 5.62 | 5.08 | 5.66 | 8,527 |
| 16th Jul 2025 (Wed) | 4.85 | 4.93 | 4.82 | 4.85 | 2,438 |
| 15th Jul 2025 (Tue) | 4.91 | 4.91 | 4.75 | 4.80 | 1,170 |
| 14th Jul 2025 (Mon) | 4.87 | 4.87 | 4.86 | 4.90 | 165 |
| 11th Jul 2025 (Fri) | 4.73 | 4.88 | 4.65 | 4.78 | 1,660 |
| 10th Jul 2025 (Thu) | 4.87 | 4.89 | 4.87 | 4.90 | 1,721 |
| 9th Jul 2025 (Wed) | 4.98 | 5.00 | 4.88 | 4.95 | 4,771 |
| 8th Jul 2025 (Tue) | 4.68 | 4.98 | 4.68 | 4.85 | 888 |
| 7th Jul 2025 (Mon) | 4.84 | 4.96 | 4.82 | 4.75 | 969 |
| 4th Jul 2025 (Fri) | 4.98 | 5.00 | 4.91 | 4.96 | 1,171 |
| 3rd Jul 2025 (Thu) | 4.98 | 5.00 | 4.91 | 4.96 | 1,171 |
| 2nd Jul 2025 (Wed) | 4.90 | 5.01 | 4.90 | 4.94 | 1,669 |
| 1st Jul 2025 (Tue) | 4.96 | 4.96 | 4.84 | 4.84 | 2,900 |
| 30th Jun 2025 (Mon) | 4.85 | 4.98 | 4.85 | 4.99 | 3,729 |
| 27th Jun 2025 (Fri) | 4.78 | 4.85 | 4.60 | 4.78 | 3,727 |
| 26th Jun 2025 (Thu) | 4.71 | 4.71 | 4.53 | 4.76 | 3,229 |
| 25th Jun 2025 (Wed) | 4.90 | 5.00 | 4.50 | 4.79 | 9,858 |
| 24th Jun 2025 (Tue) | 4.805 | 4.94 | 4.80 | 4.95 | 1,629 |
| 23rd Jun 2025 (Mon) | 4.66 | 4.89 | 4.66 | 4.79 | 1,061 |
| 20th Jun 2025 (Fri) | 4.70 | 4.83 | 4.65 | 4.64 | 3,823 |
| 19th Jun 2025 (Thu) | 4.80 | 4.86 | 4.77 | 4.76 | 1,084 |
| 18th Jun 2025 (Wed) | 4.80 | 4.86 | 4.77 | 4.76 | 1,084 |
| 17th Jun 2025 (Tue) | 4.61 | 4.73 | 4.48 | 4.47 | 1,867 |
| 16th Jun 2025 (Mon) | 4.90 | 4.90 | 4.60 | 4.61 | 1,513 |
| 13th Jun 2025 (Fri) | 4.90 | 4.90 | 4.87 | 4.84 | 587 |