| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.66 | 14.41 | 13.24 | 14.19 | 22,815 |
| 5th Feb 2026 (Thu) | 14.34 | 14.34 | 13.045 | 13.15 | 14,106 |
| 4th Feb 2026 (Wed) | 15.80 | 15.80 | 14.39 | 14.37 | 35,007 |
| 3rd Feb 2026 (Tue) | 15.50 | 16.00 | 15.12 | 15.96 | 16,148 |
| 2nd Feb 2026 (Mon) | 15.99 | 16.52 | 15.50 | 15.65 | 51,191 |
| 30th Jan 2026 (Fri) | 15.01 | 15.17 | 14.72 | 15.11 | 15,511 |
| 29th Jan 2026 (Thu) | 15.34 | 15.34 | 14.97 | 15.25 | 19,824 |
| 28th Jan 2026 (Wed) | 15.66 | 15.77 | 14.51 | 16.06 | 70,230 |
| 27th Jan 2026 (Tue) | 15.80 | 16.09 | 15.62 | 16.06 | 35,400 |
| 26th Jan 2026 (Mon) | 15.75 | 16.03 | 15.635 | 15.65 | 9,627 |
| 23rd Jan 2026 (Fri) | 16.02 | 16.02 | 15.45 | 15.75 | 39,008 |
| 22nd Jan 2026 (Thu) | 15.65 | 17.04 | 15.65 | 16.25 | 19,431 |
| 21st Jan 2026 (Wed) | 14.92 | 15.845 | 14.86 | 15.76 | 9,480 |
| 20th Jan 2026 (Tue) | 14.985 | 15.18 | 14.72 | 14.80 | 19,846 |
| 19th Jan 2026 (Mon) | 15.62 | 15.62 | 14.92 | 15.06 | 21,598 |
| 16th Jan 2026 (Fri) | 15.62 | 15.62 | 14.92 | 15.06 | 21,598 |
| 15th Jan 2026 (Thu) | 16.275 | 16.31 | 15.65 | 15.64 | 12,141 |
| 14th Jan 2026 (Wed) | 16.935 | 17.09 | 15.99 | 16.19 | 41,600 |
| 13th Jan 2026 (Tue) | 16.60 | 17.14 | 16.60 | 16.67 | 6,739 |
| 12th Jan 2026 (Mon) | 16.955 | 16.97 | 16.02 | 16.67 | 12,607 |
| 9th Jan 2026 (Fri) | 16.97 | 17.11 | 16.84 | 16.95 | 16,659 |
| 8th Jan 2026 (Thu) | 17.085 | 17.54 | 16.66 | 17.11 | 26,840 |
| 7th Jan 2026 (Wed) | 16.43 | 17.51 | 16.43 | 16.94 | 17,544 |
| 6th Jan 2026 (Tue) | 16.37 | 16.37 | 15.79 | 15.905 | 11,415 |
| 5th Jan 2026 (Mon) | 16.84 | 16.84 | 15.23 | 16.03 | 54,474 |
| 2nd Jan 2026 (Fri) | 17.60 | 17.65 | 16.71 | 17.02 | 28,626 |
| 1st Jan 2026 (Thu) | 17.67 | 18.54 | 17.67 | 18.16 | 15,286 |
| 31st Dec 2025 (Wed) | 17.67 | 18.54 | 17.67 | 18.16 | 15,286 |
| 30th Dec 2025 (Tue) | 18.28 | 18.28 | 17.60 | 17.81 | 15,677 |
| 29th Dec 2025 (Mon) | 18.20 | 18.55 | 18.20 | 18.56 | 8,434 |
| 26th Dec 2025 (Fri) | 18.43 | 18.59 | 18.31 | 18.37 | 9,512 |
| 25th Dec 2025 (Thu) | 18.88 | 19.02 | 18.37 | 18.91 | 5,651 |
| 24th Dec 2025 (Wed) | 18.88 | 19.02 | 18.37 | 18.91 | 5,651 |
| 23rd Dec 2025 (Tue) | 19.01 | 19.05 | 18.29 | 18.67 | 25,289 |
| 22nd Dec 2025 (Mon) | 18.85 | 19.81 | 18.85 | 19.17 | 7,851 |
| 19th Dec 2025 (Fri) | 18.90 | 19.54 | 18.59 | 18.60 | 12,562 |
| 18th Dec 2025 (Thu) | 20.00 | 20.02 | 18.90 | 18.91 | 13,334 |
| 17th Dec 2025 (Wed) | 19.64 | 20.20 | 19.00 | 19.25 | 28,419 |
| 16th Dec 2025 (Tue) | 17.47 | 19.49 | 17.47 | 18.82 | 31,456 |
| 15th Dec 2025 (Mon) | 18.51 | 18.51 | 17.67 | 17.70 | 10,812 |
| 12th Dec 2025 (Fri) | 18.56 | 19.34 | 18.03 | 18.60 | 22,032 |
| 11th Dec 2025 (Thu) | 20.67 | 20.67 | 19.62 | 19.51 | 15,699 |
| 10th Dec 2025 (Wed) | 19.665 | 20.24 | 19.65 | 19.95 | 8,867 |
| 9th Dec 2025 (Tue) | 19.20 | 19.68 | 18.54 | 19.24 | 15,337 |
| 8th Dec 2025 (Mon) | 18.24 | 20.27 | 18.15 | 19.44 | 63,892 |