| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.68 | 17.81 | 16.615 | 17.76 | 54,464 |
| 2nd Apr 2026 (Thu) | 16.68 | 17.81 | 16.615 | 17.76 | 54,464 |
| 1st Apr 2026 (Wed) | 15.63 | 17.52 | 15.63 | 16.70 | 42,027 |
| 31st Mar 2026 (Tue) | 14.22 | 15.06 | 13.64 | 14.93 | 31,260 |
| 30th Mar 2026 (Mon) | 13.62 | 14.00 | 13.62 | 13.93 | 47,185 |
| 27th Mar 2026 (Fri) | 13.60 | 14.00 | 13.49 | 13.89 | 47,432 |
| 26th Mar 2026 (Thu) | 14.25 | 14.29 | 13.62 | 13.95 | 31,272 |
| 25th Mar 2026 (Wed) | 14.21 | 14.72 | 13.495 | 13.95 | 68,605 |
| 24th Mar 2026 (Tue) | 13.85 | 14.77 | 13.17 | 13.45 | 32,414 |
| 23rd Mar 2026 (Mon) | 13.44 | 14.14 | 13.11 | 13.50 | 72,626 |
| 20th Mar 2026 (Fri) | 14.19 | 14.64 | 13.20 | 13.42 | 17,189 |
| 19th Mar 2026 (Thu) | 14.50 | 15.20 | 14.10 | 14.22 | 19,059 |
| 18th Mar 2026 (Wed) | 15.30 | 15.30 | 14.62 | 14.68 | 20,127 |
| 17th Mar 2026 (Tue) | 16.00 | 16.11 | 15.40 | 15.38 | 34,859 |
| 16th Mar 2026 (Mon) | 15.93 | 16.31 | 15.63 | 16.02 | 37,135 |
| 13th Mar 2026 (Fri) | 16.71 | 17.00 | 15.59 | 15.80 | 15,495 |
| 12th Mar 2026 (Thu) | 16.92 | 17.02 | 16.16 | 16.71 | 48,589 |
| 11th Mar 2026 (Wed) | 17.095 | 17.22 | 16.87 | 17.10 | 83,175 |
| 10th Mar 2026 (Tue) | 17.42 | 17.47 | 16.68 | 16.925 | 23,411 |
| 9th Mar 2026 (Mon) | 17.39 | 17.99 | 16.99 | 17.31 | 33,964 |
| 6th Mar 2026 (Fri) | 17.90 | 18.25 | 17.07 | 17.31 | 18,926 |
| 5th Mar 2026 (Thu) | 18.08 | 18.16 | 17.41 | 17.58 | 22,281 |
| 4th Mar 2026 (Wed) | 18.94 | 19.05 | 17.89 | 18.36 | 32,878 |
| 3rd Mar 2026 (Tue) | 17.51 | 18.89 | 16.93 | 18.85 | 10,008 |
| 2nd Mar 2026 (Mon) | 16.80 | 18.06 | 16.80 | 17.98 | 14,696 |
| 27th Feb 2026 (Fri) | 17.10 | 17.54 | 17.00 | 17.50 | 21,741 |
| 26th Feb 2026 (Thu) | 17.25 | 17.85 | 17.02 | 17.64 | 29,300 |
| 25th Feb 2026 (Wed) | 13.97 | 16.855 | 13.97 | 16.855 | 0 |
| 24th Feb 2026 (Tue) | 13.97 | 14.80 | 13.97 | 14.80 | 0 |
| 23rd Feb 2026 (Mon) | 13.97 | 15.00 | 13.97 | 14.80 | 28,021 |
| 20th Feb 2026 (Fri) | 15.62 | 15.73 | 14.215 | 14.21 | 28,470 |
| 19th Feb 2026 (Thu) | 14.66 | 16.62 | 14.66 | 15.97 | 30,668 |
| 18th Feb 2026 (Wed) | 15.27 | 15.28 | 14.815 | 15.00 | 12,343 |
| 17th Feb 2026 (Tue) | 13.96 | 15.26 | 13.78 | 15.07 | 36,506 |
| 16th Feb 2026 (Mon) | 14.69 | 14.69 | 14.09 | 14.26 | 8,183 |
| 13th Feb 2026 (Fri) | 14.69 | 14.69 | 14.09 | 14.26 | 8,183 |
| 12th Feb 2026 (Thu) | 14.17 | 14.49 | 13.98 | 14.40 | 9,404 |
| 11th Feb 2026 (Wed) | 14.61 | 14.80 | 13.58 | 14.35 | 20,995 |
| 10th Feb 2026 (Tue) | 14.01 | 14.69 | 13.90 | 14.61 | 34,440 |
| 9th Feb 2026 (Mon) | 13.86 | 14.16 | 13.72 | 14.01 | 28,880 |
| 6th Feb 2026 (Fri) | 13.66 | 14.41 | 13.24 | 14.19 | 22,815 |