| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.47 | 19.49 | 17.47 | 18.82 | 31,456 |
| 15th Dec 2025 (Mon) | 18.51 | 18.51 | 17.67 | 17.70 | 10,812 |
| 12th Dec 2025 (Fri) | 18.56 | 19.34 | 18.03 | 18.60 | 22,032 |
| 11th Dec 2025 (Thu) | 20.67 | 20.67 | 19.62 | 19.51 | 15,699 |
| 10th Dec 2025 (Wed) | 19.665 | 20.24 | 19.65 | 19.95 | 8,867 |
| 9th Dec 2025 (Tue) | 19.20 | 19.68 | 18.54 | 19.24 | 15,337 |
| 8th Dec 2025 (Mon) | 18.24 | 20.27 | 18.15 | 19.44 | 63,892 |
| 5th Dec 2025 (Fri) | 17.90 | 17.95 | 17.26 | 17.56 | 9,983 |
| 4th Dec 2025 (Thu) | 17.04 | 18.76 | 16.98 | 17.95 | 32,538 |
| 3rd Dec 2025 (Wed) | 16.04 | 16.97 | 15.80 | 16.97 | 11,146 |
| 2nd Dec 2025 (Tue) | 16.32 | 16.46 | 15.60 | 15.87 | 26,149 |
| 1st Dec 2025 (Mon) | 18.305 | 18.38 | 16.25 | 16.78 | 66,840 |
| 28th Nov 2025 (Fri) | 18.61 | 19.19 | 18.465 | 19.00 | 8,365 |
| 27th Nov 2025 (Thu) | 18.78 | 18.78 | 18.555 | 18.55 | 5,956 |
| 26th Nov 2025 (Wed) | 18.78 | 18.78 | 18.555 | 18.55 | 6,833 |
| 25th Nov 2025 (Tue) | 18.00 | 19.26 | 18.00 | 18.99 | 10,606 |
| 24th Nov 2025 (Mon) | 18.13 | 18.68 | 17.64 | 18.00 | 14,036 |
| 21st Nov 2025 (Fri) | 17.57 | 18.01 | 17.08 | 17.83 | 5,732 |
| 20th Nov 2025 (Thu) | 17.985 | 17.985 | 17.59 | 17.59 | 44 |
| 19th Nov 2025 (Wed) | 17.985 | 17.985 | 17.41 | 17.59 | 6,558 |
| 18th Nov 2025 (Tue) | 17.46 | 18.50 | 17.22 | 18.00 | 13,000 |
| 17th Nov 2025 (Mon) | 15.11 | 17.50 | 15.11 | 16.875 | 16,261 |
| 14th Nov 2025 (Fri) | 14.37 | 15.56 | 14.15 | 15.11 | 19,641 |
| 13th Nov 2025 (Thu) | 15.45 | 15.59 | 14.38 | 14.73 | 13,289 |
| 12th Nov 2025 (Wed) | 15.50 | 15.84 | 15.06 | 15.43 | 8,399 |
| 11th Nov 2025 (Tue) | 15.42 | 15.86 | 15.31 | 15.50 | 13,743 |
| 10th Nov 2025 (Mon) | 15.44 | 15.98 | 14.43 | 15.215 | 31,467 |
| 7th Nov 2025 (Fri) | 15.25 | 15.37 | 14.25 | 15.05 | 39,277 |
| 6th Nov 2025 (Thu) | 16.45 | 16.685 | 15.34 | 15.42 | 14,953 |
| 5th Nov 2025 (Wed) | 16.44 | 17.06 | 16.27 | 16.45 | 27,210 |
| 4th Nov 2025 (Tue) | 18.535 | 18.535 | 16.67 | 16.67 | 0 |
| 3rd Nov 2025 (Mon) | 18.535 | 18.535 | 16.31 | 16.67 | 24,698 |
| 31st Oct 2025 (Fri) | 18.20 | 18.50 | 17.58 | 18.03 | 6,329 |
| 30th Oct 2025 (Thu) | 17.96 | 18.20 | 17.71 | 18.035 | 5,214 |
| 29th Oct 2025 (Wed) | 17.88 | 18.73 | 17.76 | 18.04 | 8,405 |
| 28th Oct 2025 (Tue) | 17.80 | 19.005 | 17.80 | 18.38 | 34,729 |
| 27th Oct 2025 (Mon) | 18.01 | 18.50 | 16.92 | 17.99 | 18,724 |
| 24th Oct 2025 (Fri) | 17.845 | 18.19 | 17.29 | 17.57 | 37,607 |
| 23rd Oct 2025 (Thu) | 17.43 | 19.09 | 16.92 | 17.92 | 23,786 |
| 22nd Oct 2025 (Wed) | 17.17 | 17.17 | 15.68 | 15.78 | 22,509 |
| 21st Oct 2025 (Tue) | 17.52 | 19.41 | 17.18 | 17.43 | 45,960 |
| 20th Oct 2025 (Mon) | 15.86 | 17.49 | 15.86 | 17.075 | 62,731 |
| 17th Oct 2025 (Fri) | 14.05 | 15.45 | 13.77 | 15.35 | 19,859 |