| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.55 | 6.50 | 5.55 | 6.25 | 17,056 |
| 17th Jul 2025 (Thu) | 5.08 | 5.62 | 5.08 | 5.66 | 8,527 |
| 16th Jul 2025 (Wed) | 4.85 | 4.93 | 4.82 | 4.85 | 2,438 |
| 15th Jul 2025 (Tue) | 4.91 | 4.91 | 4.75 | 4.80 | 1,170 |
| 14th Jul 2025 (Mon) | 4.87 | 4.87 | 4.86 | 4.90 | 165 |
| 11th Jul 2025 (Fri) | 4.73 | 4.88 | 4.65 | 4.78 | 1,660 |
| 10th Jul 2025 (Thu) | 4.87 | 4.89 | 4.87 | 4.90 | 1,721 |
| 9th Jul 2025 (Wed) | 4.98 | 5.00 | 4.88 | 4.95 | 4,771 |
| 8th Jul 2025 (Tue) | 4.68 | 4.98 | 4.68 | 4.85 | 888 |
| 7th Jul 2025 (Mon) | 4.84 | 4.96 | 4.82 | 4.75 | 969 |
| 4th Jul 2025 (Fri) | 4.98 | 5.00 | 4.91 | 4.96 | 1,171 |
| 3rd Jul 2025 (Thu) | 4.98 | 5.00 | 4.91 | 4.96 | 1,171 |
| 2nd Jul 2025 (Wed) | 4.90 | 5.01 | 4.90 | 4.94 | 1,669 |
| 1st Jul 2025 (Tue) | 4.96 | 4.96 | 4.84 | 4.84 | 2,900 |
| 30th Jun 2025 (Mon) | 4.85 | 4.98 | 4.85 | 4.99 | 3,729 |
| 27th Jun 2025 (Fri) | 4.78 | 4.85 | 4.60 | 4.78 | 3,727 |
| 26th Jun 2025 (Thu) | 4.71 | 4.71 | 4.53 | 4.76 | 3,229 |
| 25th Jun 2025 (Wed) | 4.90 | 5.00 | 4.50 | 4.79 | 9,858 |
| 24th Jun 2025 (Tue) | 4.805 | 4.94 | 4.80 | 4.95 | 1,629 |
| 23rd Jun 2025 (Mon) | 4.66 | 4.89 | 4.66 | 4.79 | 1,061 |
| 20th Jun 2025 (Fri) | 4.70 | 4.83 | 4.65 | 4.64 | 3,823 |
| 19th Jun 2025 (Thu) | 4.80 | 4.86 | 4.77 | 4.76 | 1,084 |
| 18th Jun 2025 (Wed) | 4.80 | 4.86 | 4.77 | 4.76 | 1,084 |
| 17th Jun 2025 (Tue) | 4.61 | 4.73 | 4.48 | 4.47 | 1,867 |
| 16th Jun 2025 (Mon) | 4.90 | 4.90 | 4.60 | 4.61 | 1,513 |
| 13th Jun 2025 (Fri) | 4.90 | 4.90 | 4.87 | 4.84 | 587 |
| 12th Jun 2025 (Thu) | 4.75 | 4.87 | 4.62 | 4.88 | 2,086 |
| 11th Jun 2025 (Wed) | 4.74 | 4.82 | 4.59 | 4.71 | 674 |
| 10th Jun 2025 (Tue) | 4.82 | 4.98 | 4.73 | 4.82 | 3,574 |
| 9th Jun 2025 (Mon) | 4.30 | 4.69 | 4.25 | 4.56 | 34,278 |
| 6th Jun 2025 (Fri) | 4.28 | 4.28 | 4.10 | 4.10 | 5,360 |
| 5th Jun 2025 (Thu) | 4.22 | 4.50 | 4.21 | 4.33 | 1,688 |
| 4th Jun 2025 (Wed) | 4.50 | 4.50 | 4.15 | 4.35 | 3,299 |
| 3rd Jun 2025 (Tue) | 4.45 | 4.465 | 4.39 | 4.40 | 3,538 |
| 2nd Jun 2025 (Mon) | 4.07 | 4.60 | 3.95 | 4.35 | 11,392 |
| 30th May 2025 (Fri) | 3.72 | 4.00 | 3.72 | 4.00 | 4,487 |
| 29th May 2025 (Thu) | 3.58 | 3.68 | 3.58 | 3.72 | 4,059 |
| 28th May 2025 (Wed) | 3.48 | 3.50 | 3.48 | 3.48 | 1,815 |
| 27th May 2025 (Tue) | 3.66 | 3.69 | 3.63 | 3.63 | 4,791 |
| 26th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd May 2025 (Fri) | 3.77 | 3.77 | 3.75 | 3.75 | 916 |
| 22nd May 2025 (Thu) | 3.76 | 3.86 | 3.73 | 3.81 | 6,445 |
| 21st May 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 507 |