| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.70 | 11.86 | 11.50 | 11.83 | 6,802 |
| 18th Sep 2025 (Thu) | 11.41 | 12.02 | 11.31 | 11.88 | 18,883 |
| 17th Sep 2025 (Wed) | 9.92 | 11.62 | 9.90 | 11.33 | 19,693 |
| 16th Sep 2025 (Tue) | 10.20 | 10.20 | 9.59 | 9.76 | 20,041 |
| 15th Sep 2025 (Mon) | 10.72 | 10.72 | 9.99 | 10.14 | 13,268 |
| 12th Sep 2025 (Fri) | 11.195 | 11.195 | 10.58 | 10.655 | 9,037 |
| 11th Sep 2025 (Thu) | 11.60 | 11.60 | 10.72 | 10.88 | 8,849 |
| 10th Sep 2025 (Wed) | 11.61 | 11.755 | 10.97 | 11.02 | 6,655 |
| 9th Sep 2025 (Tue) | 11.505 | 11.64 | 11.30 | 11.61 | 7,231 |
| 8th Sep 2025 (Mon) | 11.88 | 11.88 | 11.31 | 11.41 | 3,520 |
| 5th Sep 2025 (Fri) | 10.51 | 12.25 | 10.51 | 11.60 | 20,139 |
| 4th Sep 2025 (Thu) | 10.40 | 10.40 | 10.12 | 10.16 | 3,346 |
| 3rd Sep 2025 (Wed) | 8.73 | 10.66 | 8.73 | 10.555 | 24,781 |
| 2nd Sep 2025 (Tue) | 9.03 | 9.06 | 8.68 | 9.02 | 61,527 |
| 1st Sep 2025 (Mon) | 9.505 | 9.505 | 9.10 | 9.29 | 10,792 |
| 29th Aug 2025 (Fri) | 9.505 | 9.505 | 9.10 | 9.29 | 10,792 |
| 28th Aug 2025 (Thu) | 9.675 | 9.75 | 9.22 | 9.34 | 12,425 |
| 27th Aug 2025 (Wed) | 9.63 | 9.71 | 9.56 | 9.65 | 14,169 |
| 26th Aug 2025 (Tue) | 9.40 | 9.59 | 9.28 | 9.50 | 11,074 |
| 25th Aug 2025 (Mon) | 9.71 | 9.71 | 9.42 | 9.40 | 1,909 |
| 22nd Aug 2025 (Fri) | 9.425 | 10.00 | 9.425 | 9.88 | 12,728 |
| 21st Aug 2025 (Thu) | 9.40 | 9.51 | 9.12 | 9.37 | 8,199 |
| 20th Aug 2025 (Wed) | 8.70 | 9.27 | 8.60 | 9.22 | 8,471 |
| 19th Aug 2025 (Tue) | 9.10 | 9.10 | 8.89 | 8.895 | 9,416 |
| 18th Aug 2025 (Mon) | 9.18 | 9.35 | 8.97 | 9.06 | 13,682 |
| 15th Aug 2025 (Fri) | 9.20 | 9.20 | 8.95 | 9.02 | 10,959 |
| 14th Aug 2025 (Thu) | 8.75 | 8.97 | 8.71 | 8.95 | 2,692 |
| 13th Aug 2025 (Wed) | 9.56 | 9.67 | 9.00 | 9.075 | 8,590 |
| 12th Aug 2025 (Tue) | 9.28 | 9.83 | 9.12 | 9.36 | 8,530 |
| 11th Aug 2025 (Mon) | 8.52 | 9.57 | 8.48 | 9.005 | 15,990 |
| 8th Aug 2025 (Fri) | 8.62 | 9.25 | 8.62 | 8.93 | 25,278 |
| 7th Aug 2025 (Thu) | 8.31 | 8.74 | 8.05 | 8.35 | 23,541 |
| 6th Aug 2025 (Wed) | 8.11 | 8.51 | 8.11 | 8.31 | 8,874 |
| 5th Aug 2025 (Tue) | 9.10 | 9.195 | 7.92 | 8.20 | 16,922 |
| 4th Aug 2025 (Mon) | 8.12 | 9.20 | 8.12 | 8.97 | 11,182 |
| 1st Aug 2025 (Fri) | 8.10 | 8.63 | 7.75 | 7.89 | 5,005 |
| 31st Jul 2025 (Thu) | 7.00 | 7.96 | 7.00 | 7.89 | 10,962 |
| 30th Jul 2025 (Wed) | 6.635 | 7.00 | 6.54 | 6.66 | 6,506 |
| 29th Jul 2025 (Tue) | 6.44 | 6.80 | 6.21 | 6.54 | 8,464 |
| 28th Jul 2025 (Mon) | 6.69 | 6.80 | 6.595 | 6.58 | 6,871 |
| 25th Jul 2025 (Fri) | 6.44 | 6.73 | 6.44 | 6.69 | 4,543 |
| 24th Jul 2025 (Thu) | 6.50 | 6.65 | 6.50 | 6.63 | 2,811 |
| 23rd Jul 2025 (Wed) | 6.47 | 6.84 | 6.47 | 6.67 | 5,101 |
| 22nd Jul 2025 (Tue) | 6.48 | 6.75 | 6.445 | 6.42 | 2,811 |