| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.88 | 12.885 | 12.355 | 12.50 | 492,799 |
| 18th Sep 2025 (Thu) | 12.565 | 12.985 | 12.565 | 12.86 | 303,877 |
| 17th Sep 2025 (Wed) | 12.76 | 12.88 | 12.32 | 12.40 | 347,946 |
| 16th Sep 2025 (Tue) | 12.49 | 12.775 | 12.32 | 12.71 | 548,858 |
| 15th Sep 2025 (Mon) | 12.39 | 12.44 | 12.22 | 12.39 | 478,266 |
| 12th Sep 2025 (Fri) | 13.00 | 13.00 | 12.30 | 12.31 | 294,558 |
| 11th Sep 2025 (Thu) | 12.71 | 13.035 | 12.71 | 13.01 | 930,571 |
| 10th Sep 2025 (Wed) | 12.67 | 12.98 | 12.61 | 12.61 | 518,921 |
| 9th Sep 2025 (Tue) | 13.06 | 13.11 | 12.84 | 12.83 | 258,385 |
| 8th Sep 2025 (Mon) | 13.16 | 13.175 | 12.90 | 13.13 | 300,242 |
| 5th Sep 2025 (Fri) | 13.28 | 13.58 | 13.235 | 13.31 | 354,012 |
| 4th Sep 2025 (Thu) | 12.78 | 13.21 | 12.585 | 13.19 | 533,714 |
| 3rd Sep 2025 (Wed) | 13.14 | 13.30 | 12.815 | 12.82 | 501,680 |
| 2nd Sep 2025 (Tue) | 13.35 | 13.375 | 13.02 | 13.29 | 608,576 |
| 1st Sep 2025 (Mon) | 13.24 | 13.575 | 13.19 | 13.47 | 463,882 |
| 29th Aug 2025 (Fri) | 13.24 | 13.575 | 13.19 | 13.47 | 463,882 |
| 28th Aug 2025 (Thu) | 13.05 | 13.255 | 12.89 | 13.21 | 578,451 |
| 27th Aug 2025 (Wed) | 13.24 | 13.385 | 13.05 | 13.19 | 800,049 |
| 26th Aug 2025 (Tue) | 13.145 | 13.32 | 12.97 | 13.30 | 1,219,263 |
| 25th Aug 2025 (Mon) | 13.99 | 13.99 | 13.075 | 13.21 | 902,416 |
| 22nd Aug 2025 (Fri) | 12.68 | 13.295 | 12.64 | 13.27 | 618,142 |
| 21st Aug 2025 (Thu) | 12.755 | 12.755 | 12.485 | 12.56 | 523,651 |
| 20th Aug 2025 (Wed) | 12.86 | 12.99 | 12.775 | 12.88 | 474,187 |
| 19th Aug 2025 (Tue) | 12.78 | 13.08 | 12.78 | 12.98 | 531,224 |
| 18th Aug 2025 (Mon) | 12.895 | 13.06 | 12.77 | 12.76 | 658,205 |
| 15th Aug 2025 (Fri) | 13.02 | 13.18 | 12.74 | 12.93 | 607,511 |
| 14th Aug 2025 (Thu) | 12.90 | 13.06 | 12.805 | 12.98 | 451,845 |
| 13th Aug 2025 (Wed) | 12.63 | 13.15 | 12.61 | 13.07 | 725,631 |
| 12th Aug 2025 (Tue) | 12.15 | 12.745 | 12.105 | 12.66 | 697,699 |
| 11th Aug 2025 (Mon) | 12.60 | 12.60 | 11.95 | 12.10 | 1,445,881 |
| 8th Aug 2025 (Fri) | 11.32 | 11.505 | 11.12 | 11.50 | 982,993 |
| 7th Aug 2025 (Thu) | 11.27 | 11.42 | 11.025 | 11.38 | 1,184,485 |
| 6th Aug 2025 (Wed) | 11.525 | 11.62 | 11.16 | 11.18 | 859,725 |
| 5th Aug 2025 (Tue) | 11.32 | 11.91 | 11.25 | 11.64 | 1,218,830 |
| 4th Aug 2025 (Mon) | 11.40 | 11.53 | 11.12 | 11.30 | 1,943,310 |
| 1st Aug 2025 (Fri) | 11.94 | 12.21 | 10.83 | 11.36 | 2,617,502 |
| 31st Jul 2025 (Thu) | 13.655 | 13.79 | 13.45 | 13.44 | 1,060,352 |
| 30th Jul 2025 (Wed) | 14.13 | 14.14 | 13.655 | 13.80 | 1,033,239 |
| 29th Jul 2025 (Tue) | 14.00 | 14.16 | 13.84 | 14.01 | 844,648 |
| 28th Jul 2025 (Mon) | 14.26 | 14.29 | 13.945 | 13.99 | 945,442 |
| 25th Jul 2025 (Fri) | 14.03 | 14.285 | 13.83 | 14.21 | 650,006 |
| 24th Jul 2025 (Thu) | 13.61 | 14.175 | 13.61 | 14.01 | 1,379,501 |
| 23rd Jul 2025 (Wed) | 13.52 | 13.745 | 13.33 | 13.60 | 1,916,141 |
| 22nd Jul 2025 (Tue) | 12.395 | 13.11 | 12.395 | 13.02 | 980,176 |