| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.085 | 11.26 | 10.93 | 11.26 | 568,667 |
| 5th Feb 2026 (Thu) | 11.06 | 11.20 | 10.67 | 10.79 | 467,100 |
| 4th Feb 2026 (Wed) | 11.005 | 11.255 | 10.905 | 11.14 | 493,378 |
| 3rd Feb 2026 (Tue) | 10.96 | 11.335 | 10.72 | 10.85 | 434,421 |
| 2nd Feb 2026 (Mon) | 10.81 | 11.09 | 10.79 | 11.07 | 1,050,608 |
| 30th Jan 2026 (Fri) | 10.71 | 10.975 | 10.71 | 10.92 | 225,537 |
| 29th Jan 2026 (Thu) | 10.93 | 11.00 | 10.68 | 10.81 | 1,861,981 |
| 28th Jan 2026 (Wed) | 11.57 | 11.59 | 11.04 | 11.65 | 1,585,918 |
| 27th Jan 2026 (Tue) | 11.70 | 11.89 | 11.59 | 11.65 | 1,211,059 |
| 26th Jan 2026 (Mon) | 11.82 | 11.905 | 11.77 | 11.79 | 1,103,994 |
| 23rd Jan 2026 (Fri) | 12.14 | 12.155 | 11.69 | 11.80 | 1,244,324 |
| 22nd Jan 2026 (Thu) | 12.275 | 12.505 | 12.215 | 12.24 | 1,583,330 |
| 21st Jan 2026 (Wed) | 11.93 | 12.225 | 11.91 | 12.21 | 168,830 |
| 20th Jan 2026 (Tue) | 11.85 | 12.12 | 11.745 | 11.85 | 451,769 |
| 19th Jan 2026 (Mon) | 12.02 | 12.205 | 11.875 | 12.16 | 646,711 |
| 16th Jan 2026 (Fri) | 12.02 | 12.205 | 11.875 | 12.16 | 646,711 |
| 15th Jan 2026 (Thu) | 12.33 | 12.33 | 11.785 | 12.02 | 682,165 |
| 14th Jan 2026 (Wed) | 12.62 | 12.895 | 11.915 | 12.38 | 1,125,134 |
| 13th Jan 2026 (Tue) | 12.52 | 12.84 | 12.09 | 12.28 | 489,234 |
| 12th Jan 2026 (Mon) | 12.435 | 12.545 | 12.185 | 12.28 | 451,279 |
| 9th Jan 2026 (Fri) | 12.30 | 12.415 | 11.94 | 12.41 | 285,324 |
| 8th Jan 2026 (Thu) | 12.01 | 12.22 | 11.845 | 12.06 | 1,033,686 |
| 7th Jan 2026 (Wed) | 12.26 | 12.31 | 12.00 | 12.08 | 726,158 |
| 6th Jan 2026 (Tue) | 11.91 | 12.37 | 11.91 | 12.27 | 623,120 |
| 5th Jan 2026 (Mon) | 11.31 | 11.95 | 11.31 | 11.89 | 685,309 |
| 2nd Jan 2026 (Fri) | 11.545 | 11.615 | 11.42 | 11.46 | 276,414 |
| 1st Jan 2026 (Thu) | 11.435 | 11.595 | 11.42 | 11.46 | 386,033 |
| 31st Dec 2025 (Wed) | 11.435 | 11.595 | 11.42 | 11.46 | 386,033 |
| 30th Dec 2025 (Tue) | 11.34 | 11.57 | 11.34 | 11.47 | 292,250 |
| 29th Dec 2025 (Mon) | 11.32 | 11.48 | 11.305 | 11.38 | 385,627 |
| 26th Dec 2025 (Fri) | 11.29 | 11.45 | 11.235 | 11.43 | 385,342 |
| 25th Dec 2025 (Thu) | 11.28 | 11.31 | 11.095 | 11.28 | 308,812 |
| 24th Dec 2025 (Wed) | 11.28 | 11.31 | 11.095 | 11.28 | 308,812 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.275 | 11.09 | 11.27 | 661,910 |
| 22nd Dec 2025 (Mon) | 11.25 | 11.355 | 11.155 | 11.24 | 170,512 |
| 19th Dec 2025 (Fri) | 11.08 | 11.36 | 11.065 | 11.27 | 493,339 |
| 18th Dec 2025 (Thu) | 11.18 | 11.395 | 11.045 | 11.07 | 428,194 |
| 17th Dec 2025 (Wed) | 10.915 | 11.53 | 10.915 | 11.10 | 459,159 |
| 16th Dec 2025 (Tue) | 11.29 | 11.32 | 10.985 | 11.20 | 405,554 |
| 15th Dec 2025 (Mon) | 11.13 | 11.29 | 10.935 | 11.28 | 389,244 |
| 12th Dec 2025 (Fri) | 11.44 | 11.505 | 11.13 | 11.17 | 372,239 |
| 11th Dec 2025 (Thu) | 11.30 | 11.47 | 11.09 | 11.47 | 746,843 |
| 10th Dec 2025 (Wed) | 11.00 | 11.565 | 10.795 | 11.51 | 689,831 |
| 9th Dec 2025 (Tue) | 10.67 | 10.95 | 10.62 | 10.63 | 525,435 |
| 8th Dec 2025 (Mon) | 10.89 | 10.90 | 10.625 | 10.71 | 780,151 |