| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12.395 | 13.11 | 12.395 | 13.02 | 980,176 |
| 21st Jul 2025 (Mon) | 13.29 | 13.29 | 12.195 | 12.34 | 1,696,117 |
| 18th Jul 2025 (Fri) | 13.49 | 13.59 | 13.165 | 13.29 | 490,310 |
| 17th Jul 2025 (Thu) | 12.855 | 13.325 | 12.85 | 13.29 | 657,239 |
| 16th Jul 2025 (Wed) | 12.90 | 12.97 | 12.75 | 12.86 | 501,941 |
| 15th Jul 2025 (Tue) | 13.34 | 13.45 | 12.80 | 12.82 | 769,187 |
| 14th Jul 2025 (Mon) | 13.41 | 13.48 | 13.165 | 13.22 | 721,508 |
| 11th Jul 2025 (Fri) | 13.545 | 13.76 | 13.475 | 13.58 | 567,107 |
| 10th Jul 2025 (Thu) | 13.59 | 14.22 | 13.53 | 13.70 | 734,414 |
| 9th Jul 2025 (Wed) | 13.68 | 13.86 | 13.49 | 13.57 | 742,415 |
| 8th Jul 2025 (Tue) | 13.585 | 14.13 | 13.585 | 13.75 | 803,283 |
| 7th Jul 2025 (Mon) | 13.64 | 13.755 | 13.41 | 13.51 | 948,765 |
| 4th Jul 2025 (Fri) | 13.97 | 14.00 | 13.76 | 13.88 | 509,677 |
| 3rd Jul 2025 (Thu) | 13.97 | 14.00 | 13.76 | 13.88 | 509,677 |
| 2nd Jul 2025 (Wed) | 13.96 | 13.99 | 13.77 | 13.89 | 835,988 |
| 1st Jul 2025 (Tue) | 13.31 | 14.415 | 13.21 | 13.92 | 1,394,620 |
| 30th Jun 2025 (Mon) | 13.70 | 13.70 | 13.345 | 13.46 | 381,405 |
| 27th Jun 2025 (Fri) | 13.83 | 13.90 | 13.50 | 13.53 | 451,319 |
| 26th Jun 2025 (Thu) | 13.78 | 14.06 | 13.565 | 13.74 | 773,115 |
| 25th Jun 2025 (Wed) | 13.39 | 13.735 | 13.05 | 13.58 | 811,404 |
| 24th Jun 2025 (Tue) | 13.535 | 13.65 | 13.34 | 13.46 | 600,415 |
| 23rd Jun 2025 (Mon) | 13.40 | 13.61 | 13.19 | 13.43 | 594,587 |
| 20th Jun 2025 (Fri) | 13.44 | 13.67 | 13.30 | 13.57 | 769,476 |
| 19th Jun 2025 (Thu) | 13.07 | 13.35 | 12.99 | 13.29 | 785,268 |
| 18th Jun 2025 (Wed) | 13.07 | 13.35 | 12.99 | 13.29 | 785,268 |
| 17th Jun 2025 (Tue) | 13.285 | 13.50 | 13.12 | 13.15 | 985,569 |
| 16th Jun 2025 (Mon) | 13.285 | 13.45 | 13.03 | 13.43 | 601,568 |
| 13th Jun 2025 (Fri) | 13.18 | 13.49 | 12.98 | 13.07 | 479,525 |
| 12th Jun 2025 (Thu) | 13.48 | 13.735 | 13.415 | 13.54 | 539,945 |
| 11th Jun 2025 (Wed) | 13.59 | 13.90 | 13.47 | 13.52 | 861,089 |
| 10th Jun 2025 (Tue) | 13.64 | 13.91 | 13.495 | 13.69 | 1,038,580 |
| 9th Jun 2025 (Mon) | 13.30 | 13.62 | 13.14 | 13.45 | 832,981 |
| 6th Jun 2025 (Fri) | 13.15 | 13.39 | 12.97 | 13.07 | 1,504,757 |
| 5th Jun 2025 (Thu) | 13.22 | 13.29 | 12.94 | 12.95 | 430,182 |
| 4th Jun 2025 (Wed) | 13.20 | 13.665 | 13.20 | 13.31 | 1,096,709 |
| 3rd Jun 2025 (Tue) | 12.99 | 13.27 | 12.69 | 13.15 | 1,453,349 |
| 2nd Jun 2025 (Mon) | 12.75 | 12.97 | 12.60 | 12.96 | 911,027 |
| 30th May 2025 (Fri) | 12.895 | 13.14 | 12.58 | 12.91 | 534,510 |
| 29th May 2025 (Thu) | 13.16 | 13.255 | 12.995 | 13.04 | 488,419 |
| 28th May 2025 (Wed) | 13.17 | 13.18 | 12.985 | 13.035 | 488,020 |
| 27th May 2025 (Tue) | 13.04 | 13.25 | 12.95 | 13.16 | 1,229,306 |
| 26th May 2025 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 24th May 2025 (Sat) | 12.74 | 12.74 | 12.48 | 12.69 | 551,846 |
| 23rd May 2025 (Fri) | 12.74 | 12.74 | 12.48 | 12.70 | 551,846 |