| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.29 | 11.32 | 10.985 | 11.28 | 325,248 |
| 15th Dec 2025 (Mon) | 11.13 | 11.29 | 10.935 | 11.28 | 389,244 |
| 12th Dec 2025 (Fri) | 11.44 | 11.505 | 11.13 | 11.17 | 372,239 |
| 11th Dec 2025 (Thu) | 11.30 | 11.47 | 11.09 | 11.47 | 746,843 |
| 10th Dec 2025 (Wed) | 11.00 | 11.565 | 10.795 | 11.51 | 689,831 |
| 9th Dec 2025 (Tue) | 10.67 | 10.95 | 10.62 | 10.63 | 525,435 |
| 8th Dec 2025 (Mon) | 10.89 | 10.90 | 10.625 | 10.71 | 780,151 |
| 5th Dec 2025 (Fri) | 11.185 | 11.205 | 10.90 | 10.93 | 434,364 |
| 4th Dec 2025 (Thu) | 11.30 | 11.30 | 10.97 | 11.15 | 442,033 |
| 3rd Dec 2025 (Wed) | 11.72 | 11.785 | 11.285 | 11.29 | 749,208 |
| 2nd Dec 2025 (Tue) | 11.64 | 11.805 | 11.58 | 11.64 | 284,152 |
| 1st Dec 2025 (Mon) | 11.65 | 11.86 | 11.64 | 11.75 | 292,786 |
| 28th Nov 2025 (Fri) | 11.75 | 11.885 | 11.725 | 11.73 | 116,980 |
| 27th Nov 2025 (Thu) | 11.76 | 11.85 | 11.595 | 11.74 | 417,004 |
| 26th Nov 2025 (Wed) | 11.76 | 11.85 | 11.595 | 11.74 | 424,041 |
| 25th Nov 2025 (Tue) | 11.57 | 11.885 | 11.57 | 11.85 | 233,000 |
| 24th Nov 2025 (Mon) | 11.475 | 11.565 | 11.33 | 11.51 | 306,362 |
| 21st Nov 2025 (Fri) | 11.065 | 11.565 | 10.98 | 11.52 | 167,433 |
| 20th Nov 2025 (Thu) | 11.06 | 11.13 | 11.03 | 11.01 | 5,221 |
| 19th Nov 2025 (Wed) | 11.05 | 11.06 | 10.86 | 11.01 | 332,299 |
| 18th Nov 2025 (Tue) | 11.00 | 11.34 | 10.95 | 11.14 | 286,628 |
| 17th Nov 2025 (Mon) | 11.365 | 11.365 | 10.85 | 10.88 | 405,330 |
| 14th Nov 2025 (Fri) | 11.64 | 11.74 | 11.18 | 11.38 | 399,899 |
| 13th Nov 2025 (Thu) | 11.42 | 11.755 | 11.42 | 11.70 | 271,276 |
| 12th Nov 2025 (Wed) | 11.39 | 11.73 | 11.33 | 11.55 | 350,766 |
| 11th Nov 2025 (Tue) | 11.50 | 11.72 | 11.415 | 11.50 | 279,855 |
| 10th Nov 2025 (Mon) | 11.58 | 11.66 | 11.33 | 11.50 | 333,361 |
| 7th Nov 2025 (Fri) | 11.22 | 11.56 | 11.125 | 11.55 | 239,426 |
| 6th Nov 2025 (Thu) | 11.55 | 11.815 | 11.12 | 11.32 | 1,084,220 |
| 5th Nov 2025 (Wed) | 11.40 | 11.69 | 11.32 | 11.58 | 349,786 |
| 4th Nov 2025 (Tue) | 11.76 | 11.76 | 11.68 | 11.68 | 0 |
| 3rd Nov 2025 (Mon) | 11.76 | 11.76 | 11.43 | 11.68 | 864,879 |
| 31st Oct 2025 (Fri) | 10.98 | 11.90 | 10.83 | 11.82 | 1,167,655 |
| 30th Oct 2025 (Thu) | 11.30 | 11.57 | 10.87 | 11.05 | 2,361,888 |
| 29th Oct 2025 (Wed) | 12.35 | 13.435 | 11.545 | 11.58 | 2,247,344 |
| 28th Oct 2025 (Tue) | 15.05 | 15.19 | 14.845 | 15.08 | 1,168,638 |
| 27th Oct 2025 (Mon) | 15.32 | 15.32 | 14.875 | 15.11 | 1,070,328 |
| 24th Oct 2025 (Fri) | 15.65 | 15.755 | 15.39 | 15.40 | 531,874 |
| 23rd Oct 2025 (Thu) | 15.33 | 15.595 | 15.31 | 15.46 | 688,099 |
| 22nd Oct 2025 (Wed) | 15.51 | 15.875 | 15.135 | 15.16 | 565,182 |
| 21st Oct 2025 (Tue) | 15.66 | 15.93 | 15.37 | 15.60 | 655,152 |
| 20th Oct 2025 (Mon) | 14.91 | 15.25 | 14.86 | 15.18 | 626,874 |
| 17th Oct 2025 (Fri) | 14.455 | 14.83 | 14.455 | 14.78 | 849,450 |
| 16th Oct 2025 (Thu) | 14.08 | 14.76 | 14.02 | 14.57 | 1,071,107 |