| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.705 | 8.06 | 7.62 | 7.90 | 327,788 |
| 2nd Apr 2026 (Thu) | 7.705 | 8.06 | 7.62 | 7.90 | 327,788 |
| 1st Apr 2026 (Wed) | 7.73 | 7.935 | 7.56 | 7.77 | 519,868 |
| 31st Mar 2026 (Tue) | 7.75 | 7.94 | 7.61 | 7.84 | 151,670 |
| 30th Mar 2026 (Mon) | 7.49 | 7.69 | 7.475 | 7.59 | 362,799 |
| 27th Mar 2026 (Fri) | 7.56 | 7.60 | 7.27 | 7.41 | 377,114 |
| 26th Mar 2026 (Thu) | 7.62 | 7.84 | 7.61 | 7.67 | 503,551 |
| 25th Mar 2026 (Wed) | 7.89 | 7.92 | 7.54 | 7.69 | 325,398 |
| 24th Mar 2026 (Tue) | 7.55 | 7.85 | 7.40 | 7.73 | 385,836 |
| 23rd Mar 2026 (Mon) | 7.745 | 7.815 | 7.55 | 7.59 | 369,090 |
| 20th Mar 2026 (Fri) | 7.60 | 7.70 | 7.39 | 7.51 | 240,351 |
| 19th Mar 2026 (Thu) | 7.63 | 7.81 | 7.46 | 7.61 | 340,817 |
| 18th Mar 2026 (Wed) | 7.64 | 7.80 | 7.615 | 7.70 | 293,556 |
| 17th Mar 2026 (Tue) | 7.70 | 7.95 | 7.70 | 7.80 | 406,175 |
| 16th Mar 2026 (Mon) | 7.98 | 8.01 | 7.575 | 7.61 | 550,507 |
| 13th Mar 2026 (Fri) | 8.00 | 8.05 | 7.87 | 7.93 | 499,261 |
| 12th Mar 2026 (Thu) | 8.475 | 8.53 | 7.87 | 7.90 | 459,287 |
| 11th Mar 2026 (Wed) | 8.16 | 8.42 | 8.12 | 8.29 | 404,057 |
| 10th Mar 2026 (Tue) | 8.10 | 8.19 | 7.85 | 8.15 | 540,776 |
| 9th Mar 2026 (Mon) | 8.035 | 8.23 | 7.825 | 8.15 | 274,288 |
| 6th Mar 2026 (Fri) | 8.33 | 8.33 | 8.14 | 8.17 | 516,094 |
| 5th Mar 2026 (Thu) | 8.63 | 8.84 | 8.41 | 8.52 | 506,313 |
| 4th Mar 2026 (Wed) | 8.84 | 8.88 | 8.595 | 8.65 | 582,317 |
| 3rd Mar 2026 (Tue) | 8.575 | 8.82 | 8.425 | 8.78 | 387,784 |
| 2nd Mar 2026 (Mon) | 8.80 | 8.89 | 8.665 | 8.81 | 506,683 |
| 27th Feb 2026 (Fri) | 8.89 | 9.06 | 8.785 | 9.05 | 332,206 |
| 26th Feb 2026 (Thu) | 8.88 | 9.06 | 8.845 | 9.01 | 285,386 |
| 25th Feb 2026 (Wed) | 8.98 | 9.06 | 8.98 | 9.06 | 0 |
| 24th Feb 2026 (Tue) | 8.98 | 9.11 | 8.98 | 9.11 | 0 |
| 23rd Feb 2026 (Mon) | 8.98 | 9.02 | 8.83 | 8.89 | 690,868 |
| 20th Feb 2026 (Fri) | 9.28 | 9.28 | 8.99 | 9.03 | 1,127,921 |
| 19th Feb 2026 (Thu) | 9.175 | 9.255 | 9.005 | 9.21 | 444,867 |
| 18th Feb 2026 (Wed) | 9.03 | 9.315 | 9.00 | 9.27 | 406,121 |
| 17th Feb 2026 (Tue) | 9.15 | 9.19 | 8.965 | 9.05 | 449,104 |
| 16th Feb 2026 (Mon) | 9.56 | 9.77 | 9.005 | 9.20 | 534,055 |
| 13th Feb 2026 (Fri) | 9.56 | 9.77 | 9.005 | 9.20 | 534,055 |
| 12th Feb 2026 (Thu) | 9.575 | 9.58 | 8.96 | 9.14 | 1,276,444 |
| 11th Feb 2026 (Wed) | 8.90 | 9.85 | 8.895 | 9.64 | 2,645,167 |
| 10th Feb 2026 (Tue) | 11.29 | 11.32 | 11.045 | 11.16 | 1,198,964 |
| 9th Feb 2026 (Mon) | 11.19 | 11.34 | 10.99 | 11.23 | 701,896 |
| 6th Feb 2026 (Fri) | 11.085 | 11.26 | 10.93 | 11.26 | 568,667 |